Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,65-2,30 (-9,60%)
Börsenschluss: 04:00PM EDT
21,86 +0,21 (+0,97%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.750.00-10123.000.010.00-22
20.400.00-1585.000.010.00-230
12.00-3.05-20.27%16710.000.02-0.01-33.33%14341
10.67-3.18-22.96%20021011.000.05+0.02+66.67%2239
13.500.00-74012.000.09+0.03+50.00%72,422
8.87-2.63-22.87%3311913.000.070.00-1,9092,178
7.85-1.95-19.90%2019114.000.16+0.05+45.45%327797
7.05-2.34-24.92%2865215.000.25+0.11+78.57%5504,025
6.65-2.15-24.43%146716.000.38+0.16+72.73%1991,512
5.30-2.44-31.52%1222717.000.57+0.24+72.73%1131,756
4.50-2.00-30.77%3084318.000.82+0.36+78.26%4692,079
3.86-1.52-28.25%321,92919.001.14+0.47+70.15%1,9023,602
3.35-1.70-33.66%6625,72020.001.56+0.60+62.50%1,19815,447
2.82-1.58-35.91%3842,40721.002.06+0.77+59.69%5552,665
2.33-1.47-38.68%6735,77422.002.55+0.93+57.41%8801,776
2.02-1.27-38.60%6192,57723.003.20+1.07+50.23%1511,067
1.72-1.12-39.44%7853,22424.004.00+1.36+51.52%1581,304
1.49-0.98-39.68%4,24313,62825.004.60+1.20+35.29%1933,361
1.27-0.88-40.93%9915,47926.005.55+1.75+46.05%62531
1.08-0.79-42.25%4512,38127.006.35+1.70+36.56%4187
0.94-0.72-43.37%1,5512,91828.007.20+1.25+21.01%1318
0.78-0.65-45.45%4871,64529.008.10+1.35+20.00%2183
0.70-0.57-44.88%5,92819,87430.009.00+1.40+18.42%2253
0.59-0.53-47.32%7338831.009.20+1.00+12.20%1113
0.56-0.48-46.15%49169332.009.200.00-264
0.44-0.49-52.69%441,38833.009.650.00-59108
0.42-0.52-55.32%12338334.0010.350.00-41230
0.36-0.38-51.35%3925,82335.0012.35+1.22+10.96%17161
0.700.00-235936.0011.950.00-247
0.30-0.25-45.45%120737.0013.350.00-151
0.30-0.30-50.00%52738.0014.150.00-1063
0.27-0.22-44.90%77839.0015.550.00-1237
0.22-0.24-52.17%1,6898,76140.0016.050.00-3159