Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
37.152,35 -927,35 (-2,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.570,47 +293,39 (+0,50%) CMC Crypto 200
1.286,71 +401,17 (+44,07%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00165000 | 2023-11-24 10:58AM EDT | 2024-04-19 | 50.00 | 60.20 | 62.10 | 0.00 | - | 5 | 37 | 0.00% |
| MAR240621C00165000 | 2023-10-17 9:59AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MAR250117C00165000 | 2023-12-14 3:51PM EDT | 2025-01-17 | 67.28 | 68.90 | 71.80 | 0.00 | - | 10 | 133 | 22.47% |
| MAR260116C00165000 | 2024-02-02 3:36PM EDT | 2026-01-16 | 98.00 | 100.30 | 103.70 | 0.00 | - | 5 | 5 | 58.42% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00165000 | 2024-02-15 11:57AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 355.66% |
| MAR240621P00165000 | 2024-02-15 1:27PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.90 | 0.00 | - | 24 | 190 | 52.17% |
| MAR240719P00165000 | 2024-01-02 11:03AM EDT | 2024-07-19 | 2.06 | 0.40 | 1.60 | 0.00 | - | 1 | 10 | 49.37% |
| MAR241018P00165000 | 2024-02-20 11:04AM EDT | 2024-10-18 | 1.47 | 0.00 | 2.70 | 0.00 | - | - | 1 | 39.98% |
| MAR250117P00165000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR260116P00165000 | 2024-03-21 3:54PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
