Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00160000 | 2023-11-16 10:34AM EDT | 2024-06-21 | 49.60 | 65.70 | 66.90 | 0.00 | - | 1 | 32 | 0.00% |
MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAR250117C00160000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 90.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAR260116C00160000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 94.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00160000 | 2024-02-15 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 2,109 | 54.05% |
MAR240719P00160000 | 2023-11-28 3:50PM EDT | 2024-07-19 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 6 | 59.23% |
MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 43.63% |
MAR250117P00160000 | 2024-02-29 1:07PM EDT | 2025-01-17 | 1.85 | 0.65 | 2.10 | 0.00 | - | 3 | 465 | 34.93% |
MAR260116P00160000 | 2023-12-05 12:19PM EDT | 2026-01-16 | 10.80 | 7.00 | 9.40 | 0.00 | - | 15 | 22 | 36.03% |