Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.329,50 +777,34 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.237,10 +73,95 (+0,12%) CMC Crypto 200
1.434,91 +20,15 (+1,42%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00155000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 69.90 | 91.10 | 94.80 | 0.00 | - | 7 | 62 | 115.65% |
| MAR240920C00155000 | 2024-04-17 11:41AM EDT | 2024-09-20 | 88.40 | 85.10 | 90.00 | 0.00 | - | - | 16 | 52.02% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 77.00 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 92.70 | 97.00 | 0.00 | - | 5 | 5 | 50.52% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 97.90 | 102.00 | 0.00 | - | 1 | 1 | 48.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 85.74% |
| MAR240621P00155000 | 2024-03-12 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 27 | 185 | 54.10% |
| MAR240719P00155000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 58 | 51.37% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 48.12% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 45.18% |
| MAR250117P00155000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.68 | 1.90 | 2.10 | 0.00 | - | 1 | 172 | 35.94% |
