Deutsche Märkte geschlossen

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,51+2,60 (+1,73%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021149,23152,75149,06152,51152,511.881.200
23. Sept. 2021144,69150,18144,40149,91149,912.913.800
22. Sept. 2021142,76145,79142,35144,40144,401.543.100
21. Sept. 2021143,70144,54141,22142,01142,011.707.300
20. Sept. 2021142,51143,12139,76142,82142,822.375.400
17. Sept. 2021145,02145,63143,66143,90143,902.649.800
16. Sept. 2021144,40146,01143,83144,80144,801.966.800
15. Sept. 2021141,54145,09140,05144,68144,683.068.200
14. Sept. 2021139,97142,69139,00142,34142,342.159.400
13. Sept. 2021136,96140,58135,94139,98139,981.923.400
10. Sept. 2021136,71137,72134,49135,64135,641.574.500
09. Sept. 2021133,61137,50133,16136,09136,092.072.600
08. Sept. 2021134,49134,96131,71133,78133,782.281.300
07. Sept. 2021132,42134,40131,84134,05134,051.255.700
03. Sept. 2021134,39135,30131,66133,00133,001.354.800
02. Sept. 2021135,24136,88133,92135,40135,401.072.600
01. Sept. 2021136,30136,47134,21134,83134,831.738.600
31. Aug. 2021134,46135,96133,43135,14135,141.762.900
30. Aug. 2021136,29136,46134,04135,10135,101.477.500
27. Aug. 2021133,62136,76133,61136,02136,021.220.400
26. Aug. 2021136,00136,41133,17133,67133,671.523.900
25. Aug. 2021137,32137,58135,13136,90136,901.357.500
24. Aug. 2021135,09137,74134,98136,89136,891.966.200
23. Aug. 2021132,30134,17132,26134,15134,151.983.000
20. Aug. 2021129,55131,53129,02131,15131,151.761.800
19. Aug. 2021128,99130,38127,58130,26130,262.393.700
18. Aug. 2021130,25132,47129,38130,00130,001.915.400
17. Aug. 2021131,18131,49129,02130,36130,362.292.000
16. Aug. 2021133,46134,30131,35133,13133,131.626.200
13. Aug. 2021135,11135,45133,59134,38134,381.728.000
12. Aug. 2021137,55138,03134,24134,77134,772.238.600
11. Aug. 2021137,38138,89136,15138,12138,121.131.600
10. Aug. 2021136,95139,17136,37137,99137,991.938.900
09. Aug. 2021141,02141,14135,74137,11137,113.074.900
06. Aug. 2021141,65142,20139,35141,59141,592.099.800
05. Aug. 2021139,04142,94138,46141,72141,722.250.400
04. Aug. 2021141,00141,00136,81137,97137,973.217.700
03. Aug. 2021145,65145,72139,34142,63142,632.849.100
02. Aug. 2021147,06148,67144,15144,87144,872.409.800
30. Juli 2021146,38147,96144,69145,98145,982.115.900
29. Juli 2021145,39149,80143,34147,88147,882.612.500
28. Juli 2021144,13145,31141,22144,57144,571.649.200
27. Juli 2021141,25143,49140,52143,45143,451.668.700
26. Juli 2021139,73142,59138,15142,49142,491.781.600
23. Juli 2021138,77139,99138,21139,18139,181.731.600
22. Juli 2021139,46139,91137,28138,50138,501.755.400
21. Juli 2021135,43141,07135,43140,36140,362.798.400
20. Juli 2021131,28135,92130,34135,03135,032.227.300
19. Juli 2021130,85132,90127,23130,85130,854.067.600
16. Juli 2021140,66141,20134,89135,05135,051.984.800
15. Juli 2021139,40140,22138,13139,53139,531.383.500
14. Juli 2021138,76140,67137,21139,63139,631.844.700
13. Juli 2021140,95141,72138,16138,34138,341.859.100
12. Juli 2021141,03142,73140,35141,77141,772.143.200
09. Juli 2021138,26142,71138,00142,48142,482.119.800
08. Juli 2021136,87139,10134,89137,64137,642.304.400
07. Juli 2021139,50141,18136,70139,61139,611.753.200
06. Juli 2021141,48141,89138,65140,13140,132.464.700
02. Juli 2021139,75141,75139,09141,26141,262.072.900
01. Juli 2021137,22139,59136,86139,24139,243.448.300
30. Juni 2021135,00137,35134,92136,52136,522.222.400
29. Juni 2021136,00136,81134,42135,00135,001.936.000
28. Juni 2021139,33139,46134,51135,87135,872.892.100
25. Juni 2021141,02141,32139,26140,14140,146.295.600
24. Juni 2021142,08142,70139,94140,79140,791.936.500
23. Juni 2021140,84141,70140,28141,10141,101.346.300
22. Juni 2021142,00142,49140,69141,40141,401.637.500
21. Juni 2021139,77143,00138,83142,88142,882.328.300
18. Juni 2021140,23140,63138,47138,83138,833.027.200
17. Juni 2021143,29144,86141,74141,79141,791.578.800
16. Juni 2021143,97144,59142,00143,21143,211.431.400
15. Juni 2021143,62144,46143,57144,11144,111.232.200
14. Juni 2021143,69144,53142,90143,90143,901.245.500
11. Juni 2021144,00144,64142,93143,48143,481.444.000
10. Juni 2021144,18144,75142,61143,97143,971.544.800
09. Juni 2021146,38146,50143,39143,82143,821.541.000
08. Juni 2021142,80146,38142,58145,72145,721.900.100
07. Juni 2021143,04143,25141,87142,48142,482.196.300
04. Juni 2021141,63142,50140,64142,06142,061.651.300
03. Juni 2021141,74141,90139,66140,40140,401.921.600
02. Juni 2021145,99146,05142,33142,63142,632.284.500
01. Juni 2021145,40146,93144,31145,18145,181.687.800
28. Mai 2021145,63145,71143,01143,58143,581.711.700
27. Mai 2021145,42146,00143,49145,84145,841.936.500
26. Mai 2021144,03145,27142,88144,47144,471.440.400
25. Mai 2021142,45144,24141,98142,79142,791.665.400
24. Mai 2021140,08142,21139,11141,89141,891.420.200
21. Mai 2021139,71140,74138,57139,01139,011.846.600
20. Mai 2021139,80139,96137,59138,98138,982.098.300
19. Mai 2021137,86139,50136,34139,43139,431.593.200
18. Mai 2021140,87142,99139,76139,77139,771.518.400
17. Mai 2021143,26143,26138,24139,86139,861.741.400
14. Mai 2021140,42143,80139,08143,29143,292.200.300
13. Mai 2021136,56140,39136,56139,27139,272.363.700
12. Mai 2021140,48141,31135,35135,94135,942.762.000
11. Mai 2021139,58141,94138,38141,71141,713.166.700
10. Mai 2021144,87145,40140,60140,66140,664.140.800
07. Mai 2021143,00146,89142,50146,69146,692.969.200
06. Mai 2021144,58144,58140,58142,59142,592.180.500
05. Mai 2021147,82148,92144,18144,51144,511.854.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...