Deutsche Märkte öffnen in 6 Stunden 28 Minuten

Mapletree Logistics Trust (MAPGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,46000,0000 (0,00%)
Börsenschluss: 11:02AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20211,46001,46001,46001,46001,4600-
26. Nov. 20211,46001,46001,46001,46001,4600-
24. Nov. 20211,46001,46001,46001,46001,4600-
23. Nov. 20211,46001,46001,46001,46001,4600-
22. Nov. 20211,46001,46001,46001,46001,4600-
19. Nov. 20211,46001,46001,46001,46001,4600-
18. Nov. 20211,46001,46001,46001,46001,4600-
17. Nov. 20211,46001,46001,46001,46001,4600-
16. Nov. 20211,46001,46001,46001,46001,4600-
15. Nov. 20211,46001,46001,46001,46001,4600-
12. Nov. 20211,46001,46001,46001,46001,4600-
11. Nov. 20211,46001,46001,46001,46001,4600-
10. Nov. 20211,46001,46001,46001,46001,4600-
09. Nov. 20211,46001,46001,46001,46001,4600-
08. Nov. 20211,46001,46001,46001,46001,4600-
05. Nov. 20211,46001,46001,46001,46001,4600-
04. Nov. 20211,46001,46001,46001,46001,4600-
03. Nov. 20211,46001,46001,46001,46001,4600-
02. Nov. 20211,46001,46001,46001,46001,4600-
01. Nov. 20211,46001,46001,46001,46001,4600-
29. Okt. 20211,46001,46001,46001,46001,4600-
28. Okt. 20211,46001,46001,46001,46001,460048.200
27. Okt. 20211,53001,53001,53001,53001,5300-
26. Okt. 20211,53001,53001,53001,53001,5300-
25. Okt. 20211,53001,53001,53001,53001,5300-
22. Okt. 20211,53001,53001,53001,53001,5300-
21. Okt. 20211,53001,53001,53001,53001,5300-
20. Okt. 20211,53001,53001,53001,53001,5300-
19. Okt. 20211,53001,53001,53001,53001,5300-
18. Okt. 20211,53001,53001,53001,53001,5300-
15. Okt. 20211,53001,53001,53001,53001,5300-
14. Okt. 20211,53001,53001,53001,53001,5300-
13. Okt. 20211,53001,53001,53001,53001,5300-
12. Okt. 20211,53001,53001,53001,53001,5300-
11. Okt. 20211,53001,53001,53001,53001,5300-
08. Okt. 20211,53001,53001,53001,53001,5300-
07. Okt. 20211,53001,53001,53001,53001,5300-
06. Okt. 20211,53001,53001,53001,53001,5300-
05. Okt. 20211,53001,53001,53001,53001,5300-
04. Okt. 20211,53001,53001,53001,53001,5300-
01. Okt. 20211,53001,53001,53001,53001,5300-
30. Sept. 20211,53001,53001,53001,53001,5300-
29. Sept. 20211,53001,53001,53001,53001,5300-
28. Sept. 20211,53001,53001,53001,53001,5300-
27. Sept. 20211,53001,53001,53001,53001,5300-
24. Sept. 20211,53001,53001,53001,53001,5300-
23. Sept. 20211,53001,53001,53001,53001,5300-
22. Sept. 20211,53001,53001,53001,53001,5300-
21. Sept. 20211,53001,53001,53001,53001,53005.300
20. Sept. 20211,47001,47001,47001,47001,4700-
17. Sept. 20211,47001,47001,47001,47001,4700-
16. Sept. 20211,47001,47001,47001,47001,4700-
15. Sept. 20211,47001,47001,47001,47001,4700-
14. Sept. 20211,47001,47001,47001,47001,4700-
13. Sept. 20211,47001,47001,47001,47001,4700-
10. Sept. 20211,47001,47001,47001,47001,4700-
09. Sept. 20211,47001,47001,47001,47001,4700-
08. Sept. 20211,47001,47001,47001,47001,4700-
07. Sept. 20211,47001,47001,47001,47001,4700-
03. Sept. 20211,47001,47001,47001,47001,4700-
02. Sept. 20211,47001,47001,47001,47001,4700-
01. Sept. 20211,47001,47001,47001,47001,4700-
31. Aug. 20211,47001,47001,47001,47001,4700-
30. Aug. 20211,47001,47001,47001,47001,4700-
27. Aug. 20211,47001,47001,47001,47001,4700-
26. Aug. 20211,47001,47001,47001,47001,4700-
25. Aug. 20211,47001,47001,47001,47001,4700-
24. Aug. 20211,47001,47001,47001,47001,4700-
23. Aug. 20211,47001,47001,47001,47001,4700-
20. Aug. 20211,47001,47001,47001,47001,4700-
19. Aug. 20211,47001,47001,47001,47001,4700-
18. Aug. 20211,47001,47001,47001,47001,4700-
17. Aug. 20211,47001,47001,47001,47001,47005.000
16. Aug. 20211,47001,47001,47001,47001,4700-
13. Aug. 20211,47001,47001,47001,47001,4700-
12. Aug. 20211,47001,47001,47001,47001,4700-
11. Aug. 20211,47001,47001,47001,47001,4700-
10. Aug. 20211,47001,47001,47001,47001,4700-
09. Aug. 20211,47001,47001,47001,47001,4700-
06. Aug. 20211,47001,47001,47001,47001,4700-
05. Aug. 20211,47001,47001,47001,47001,4700-
04. Aug. 20211,47001,47001,47001,47001,4700-
03. Aug. 20211,47001,47001,47001,47001,4700-
02. Aug. 20211,47001,47001,47001,47001,4700-
30. Juli 20211,47001,47001,47001,47001,4700-
29. Juli 20211,47001,47001,47001,47001,4700-
28. Juli 20211,47001,47001,47001,47001,4700-
27. Juli 20211,47001,47001,47001,47001,4700-
27. Juli 20210.016 Dividende
26. Juli 20211,47001,47001,47001,47001,4540-
23. Juli 20211,47001,47001,47001,47001,4540-
22. Juli 20211,47001,47001,47001,47001,4540-
21. Juli 20211,47001,47001,47001,47001,4540-
20. Juli 20211,47001,47001,47001,47001,4540-
19. Juli 20211,47001,47001,47001,47001,4540-
16. Juli 20211,47001,47001,47001,47001,4540-
15. Juli 20211,47001,47001,47001,47001,4540-
14. Juli 20211,47001,47001,47001,47001,4540-
13. Juli 20211,47001,47001,47001,47001,4540-
12. Juli 20211,47001,47001,47001,47001,4540-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...