Deutsche Märkte geschlossen

Mapletree Logistics Trust (MAPGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,19000,0000 (0,00%)
Börsenschluss: 10:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 20221,19001,19001,19001,19001,1900-
26. Mai 20221,19001,19001,19001,19001,1900-
25. Mai 20221,19001,19001,19001,19001,1900-
24. Mai 20221,19001,19001,19001,19001,1900-
23. Mai 20221,19001,19001,19001,19001,1900-
20. Mai 20221,19001,19001,19001,19001,1900-
19. Mai 20221,19001,19001,19001,19001,1900-
18. Mai 20221,19001,24001,19001,19001,19002.100
17. Mai 20221,36001,36001,36001,36001,3600-
16. Mai 20221,36001,36001,36001,36001,3600-
13. Mai 20221,36001,36001,36001,36001,3600-
12. Mai 20221,36001,36001,36001,36001,360015.000
11. Mai 20221,36001,36001,36001,36001,3600-
10. Mai 20221,36001,36001,36001,36001,3600-
09. Mai 20221,36001,36001,36001,36001,3600-
06. Mai 20221,36001,36001,36001,36001,3600-
05. Mai 20221,36001,36001,36001,36001,3600-
04. Mai 20221,36001,36001,36001,36001,3600-
03. Mai 20221,36001,36001,36001,36001,3600-
02. Mai 20221,36001,36001,36001,36001,3600-
29. Apr. 20221,36001,36001,36001,36001,3600-
28. Apr. 20221,36001,36001,36001,36001,3600-
27. Apr. 20221,36001,36001,36001,36001,3600-
26. Apr. 20221,32001,36001,32001,36001,36005.400
25. Apr. 20221,32501,32501,32501,32501,3250-
22. Apr. 20221,32501,32501,32501,32501,3250-
21. Apr. 20221,32501,32501,32501,32501,3250-
20. Apr. 20221,32501,32501,32501,32501,3250-
19. Apr. 20221,32501,32501,32501,32501,3250-
18. Apr. 20221,32501,32501,32501,32501,3250-
14. Apr. 20221,32501,32501,32501,32501,3250-
13. Apr. 20221,32501,32501,32501,32501,32502.000
12. Apr. 20221,36001,36001,36001,36001,3600-
11. Apr. 20221,36001,36001,36001,36001,3600-
08. Apr. 20221,36001,36001,36001,36001,3600-
07. Apr. 20221,36001,36001,36001,36001,3600-
06. Apr. 20221,36001,36001,36001,36001,3600-
05. Apr. 20221,36001,36001,36001,36001,360015.000
04. Apr. 20221,36001,36001,36001,36001,3600-
01. Apr. 20221,36001,36001,36001,36001,3600-
31. März 20221,36001,36001,36001,36001,36005.000
30. März 20221,36001,36001,36001,36001,3600-
29. März 20221,36001,36001,36001,36001,3600-
28. März 20221,36001,36001,36001,36001,3600-
25. März 20221,36001,36001,36001,36001,3600-
24. März 20221,36001,36001,36001,36001,3600-
23. März 20221,36001,36001,36001,36001,3600-
22. März 20221,36001,36001,36001,36001,3600-
21. März 20221,36001,36001,36001,36001,3600-
18. März 20221,36001,36001,36001,36001,3600-
17. März 20221,36001,36001,36001,36001,3600-
16. März 20221,36001,36001,36001,36001,3600-
15. März 20221,36001,36001,36001,36001,3600-
14. März 20221,36001,36001,36001,36001,3600-
11. März 20221,36001,36001,36001,36001,3600-
10. März 20221,36001,36001,36001,36001,3600-
09. März 20221,36001,36001,36001,36001,3600-
08. März 20221,36001,36001,36001,36001,3600-
07. März 20221,36001,36001,36001,36001,3600-
04. März 20221,36001,36001,36001,36001,3600-
03. März 20221,36001,36001,36001,36001,36008.300
02. März 20221,36001,36001,36001,36001,3600-
01. März 20221,36001,36001,36001,36001,3600-
28. Feb. 20221,36001,36001,36001,36001,3600-
25. Feb. 20221,36001,36001,36001,36001,3600-
24. Feb. 20221,36001,36001,36001,36001,3600-
23. Feb. 20221,36001,36001,36001,36001,36003.300
22. Feb. 20221,33001,33001,33001,33001,3300-
18. Feb. 20221,33001,33001,33001,33001,3300-
17. Feb. 20221,33001,33001,33001,33001,3300-
16. Feb. 20221,33001,33001,33001,33001,33003.000
15. Feb. 20221,33001,33001,33001,33001,3300-
14. Feb. 20221,33001,33001,33001,33001,3300300
11. Feb. 20221,25001,25001,25001,25001,2500-
10. Feb. 20221,25001,25001,25001,25001,2500-
09. Feb. 20221,25001,25001,25001,25001,2500-
08. Feb. 20221,25001,25001,25001,25001,2500-
07. Feb. 20221,25001,25001,25001,25001,2500-
04. Feb. 20221,25001,25001,25001,25001,2500-
03. Feb. 20221,25001,25001,25001,25001,2500-
02. Feb. 20221,25001,25001,25001,25001,25004.800
01. Feb. 20221,25001,25001,25001,25001,2500-
31. Jan. 20221,25001,25001,25001,25001,2500-
28. Jan. 20221,25001,25001,25001,25001,2500-
27. Jan. 20221,25001,25001,25001,25001,2500-
26. Jan. 20221,25001,25001,25001,25001,2500-
25. Jan. 20221,25001,25001,25001,25001,2500-
24. Jan. 20221,25001,25001,25001,25001,2500-
21. Jan. 20221,25001,25001,25001,25001,2500-
20. Jan. 20221,25001,25001,25001,25001,2500-
19. Jan. 20221,25001,25001,25001,25001,2500-
18. Jan. 20221,25001,25001,25001,25001,2500-
14. Jan. 20221,25001,25001,25001,25001,2500-
13. Jan. 20221,25001,25001,25001,25001,2500-
12. Jan. 20221,25001,25001,25001,25001,2500400
11. Jan. 20221,32001,32001,32001,32001,3200200
10. Jan. 20221,38301,38301,38301,38301,3830-
07. Jan. 20221,38301,38301,38301,38301,3830-
06. Jan. 20221,38301,38301,38301,38301,3830-
05. Jan. 20221,38301,38301,38301,38301,3830-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...