Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
14.905,17 +136,97 (+0,93%) Euro Stoxx 50
4.111,57 +46,58 (+1,15%) Dow Jones 30
32.162,56 +300,58 (+0,94%) Gold
1.972,20 -1,30 (-0,07%) EUR/USD
1,0720 +0,0049 (+0,46%) Bitcoin EUR
26.084,40 +565,08 (+2,21%)
Mapletree Logistics Trust (MAPGF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Zeitraum:
20. März 2022 - 20. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 17. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 16. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 15. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 14. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 13. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 10. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 09. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 08. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 07. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 06. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 03. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 02. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 01. März 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 28. Feb. 2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 300 |
| 27. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 24. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 23. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 22. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 21. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 17. Feb. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 16. Feb. 2023 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | 1,2200 | 2.000 |
| 15. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 14. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 13. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 10. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 09. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 08. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 07. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 06. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 03. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 02. Feb. 2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | - |
| 01. Feb. 2023 | 1,2930 | 1,3050 | 1,2930 | 1,3050 | 1,3050 | 1.300 |
| 31. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 30. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 30. Jan. 2023 | 0.017 Dividende | |||||
| 27. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 26. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 25. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 24. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 23. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 20. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 19. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 18. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 17. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 13. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 12. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 11. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 10. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 09. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 06. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 05. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | - |
| 04. Jan. 2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1630 | 79.400 |
| 03. Jan. 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 30. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 29. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 28. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 27. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 23. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 22. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | 100 |
| 21. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 20. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 19. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | - |
| 16. Dez. 2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2123 | 7.800 |
| 15. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 14. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 13. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 12. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 09. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 08. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 07. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 06. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 05. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 02. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 01. Dez. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 30. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 29. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 28. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 25. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 23. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 22. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 21. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 18. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 17. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 16. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 15. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 14. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 11. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 10. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 09. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 08. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 07. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 04. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 03. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 02. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 01. Nov. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9856 | - |
| 01. Nov. 2022 | 0.016 Dividende | |||||
| 31. Okt. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9698 | - |
| 28. Okt. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9698 | - |
| 27. Okt. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9698 | - |
| 26. Okt. 2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,9698 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
