Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAA240419C00135000 | 2024-04-19 1:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,028 | 65.63% |
MAA240517C00135000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.80 | -0.14 | -18.92% | 17 | 232 | 26.22% |
MAA240621C00135000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 2.65 | 1.60 | 2.35 | +0.88 | +49.72% | 1 | 152 | 27.47% |
MAA240920C00135000 | 2024-04-15 12:19PM EDT | 2024-09-20 | 5.00 | 3.90 | 5.60 | 0.00 | - | 25 | 29 | 28.59% |
MAA241220C00135000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 5.90 | 5.60 | 6.40 | 0.00 | - | 10 | 255 | 24.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAA240419P00135000 | 2024-03-21 9:48AM EDT | 2024-04-19 | 4.90 | 7.00 | 11.30 | 0.00 | - | 1 | 33 | 187.99% |
MAA240517P00135000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 5.50 | 8.10 | 11.50 | 0.00 | - | - | 4 | 36.69% |
MAA240621P00135000 | 2024-01-17 10:43AM EDT | 2024-06-21 | 7.02 | 7.40 | 12.30 | 0.00 | - | 1 | 22 | 29.29% |
MAA240920P00135000 | 2024-03-15 2:19PM EDT | 2024-09-20 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 22.95% |
MAA241220P00135000 | 2024-03-12 10:02AM EDT | 2024-12-20 | 9.00 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 14.38% |