Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.112,32 -1.991,96 (-3,21%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 8.50 | 11.70 | 0.00 | - | 5 | 12 | 52.60% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 3.50 | 8.00 | 0.00 | - | 4 | 4 | 47.49% |
| MAA240517C00130000 | 2024-04-24 10:55AM EDT | 130.00 | 2.25 | 2.35 | 3.60 | -0.10 | -4.26% | 7 | 76 | 32.95% |
| MAA240517C00135000 | 2024-04-24 3:58PM EDT | 135.00 | 0.90 | 0.65 | 5.00 | +0.20 | +28.57% | 8 | 398 | 58.42% |
| MAA240517C00140000 | 2024-04-22 1:13PM EDT | 140.00 | 0.24 | 0.25 | 0.30 | 0.00 | - | 7 | 51 | 24.02% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.20 | 5.00 | 0.00 | - | 1 | 16 | 73.63% |
| MAA240517P00115000 | 2024-04-24 10:05AM EDT | 115.00 | 0.41 | 0.10 | 1.05 | -0.04 | -8.89% | 3 | 25 | 42.11% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.83 | 0.05 | 1.25 | 0.00 | - | 1 | 73 | 32.86% |
| MAA240517P00125000 | 2024-04-22 3:35PM EDT | 125.00 | 2.20 | 0.85 | 1.80 | 0.00 | - | 20 | 109 | 24.84% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 2.80 | 4.80 | 0.00 | - | 9 | 29 | 29.88% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 4.70 | 9.50 | 0.00 | - | - | 4 | 41.53% |
