Deutsche Märkte geschlossen

Mid-America Apartment Communities, Inc. (MAA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,63+1,95 (+1,55%)
Börsenschluss: 04:00PM EST
127,78 +0,15 (+0,12%)
Nachbörse: 06:28PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240315C001000002023-12-13 11:46AM EST100.0030.0033.0037.500.00-30200.00%
MAA240315C001050002023-08-16 8:58AM EST105.0038.3033.2035.000.00-40224.39%
MAA240315C001150002024-01-19 2:22PM EST115.0022.0012.7017.500.00-2472.07%
MAA240315C001200002024-02-20 10:19AM EST120.0010.007.608.800.00-138138.33%
MAA240315C001250002024-02-28 12:05PM EST125.003.203.704.400.00-59328.37%
MAA240315C001300002024-03-01 2:26PM EST130.000.951.051.30-0.05-5.00%1331122.01%
MAA240315C001350002024-02-28 12:43PM EST135.000.120.000.300.00-111422.19%
MAA240315C001400002024-02-26 9:31AM EST140.000.310.000.000.00-623212.50%
MAA240315C001450002024-02-21 12:41PM EST145.000.180.000.000.00-29212.50%
MAA240315C001500002024-01-23 12:06PM EST150.000.500.001.550.00-1447961.13%
MAA240315C001550002023-12-14 1:02PM EST155.000.850.003.700.00-15213389.50%
MAA240315C001600002023-09-21 1:45PM EST160.000.850.351.150.00-1977.39%
MAA240315C001650002023-10-17 12:40PM EST165.000.500.004.800.00-266116.50%
MAA240315C001700002023-09-05 10:37AM EST170.000.900.001.500.00-121392.33%
MAA240315C001750002023-09-05 9:10AM EST175.000.750.001.400.00-14397.85%
MAA240315C001800002023-09-27 10:44AM EST180.000.200.004.800.00-178141.02%
MAA240315C001850002023-08-02 11:24AM EST185.000.700.004.800.00-112148.41%
MAA240315C001900002024-02-08 3:25PM EST190.000.200.000.000.00-2350.00%
MAA240315C001950002023-07-24 9:58AM EST195.000.550.004.800.00--2162.30%
MAA240315C002000002024-02-09 10:43AM EST200.000.050.000.000.00--1850.00%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MAA240315P000800002023-11-15 11:36AM EST80.000.050.001.150.00-25139.16%
MAA240315P000850002023-08-24 12:46PM EST85.000.500.000.850.00-11116.50%
MAA240315P000900002023-10-27 12:16PM EST90.001.200.200.750.00-20104.79%
MAA240315P000950002023-11-02 2:12PM EST95.001.150.150.800.00-5791.21%
MAA240315P001000002024-02-26 10:35AM EST100.000.100.000.050.00-26253.13%
MAA240315P001050002024-02-12 10:41AM EST105.000.250.001.050.00-74166.85%
MAA240315P001100002024-02-13 2:25PM EST110.000.750.001.000.00-116353.47%
MAA240315P001150002024-03-01 3:22PM EST115.000.150.051.15-0.25-62.50%241253.05%
MAA240315P001200002024-02-28 2:38PM EST120.000.650.350.500.00-2238128.08%
MAA240315P001250002024-03-01 3:47PM EST125.001.301.004.70-0.60-31.58%321958.01%
MAA240315P001300002024-03-01 2:52PM EST130.003.901.654.00-0.40-9.30%131625.42%
MAA240315P001350002024-01-31 2:01PM EST135.008.005.1010.000.00-104452.34%
MAA240315P001400002024-02-12 9:34AM EST140.0012.5010.1015.000.00-1166.48%
MAA240315P001450002024-01-09 11:44AM EST145.0013.6518.0022.900.00-2084.55%
MAA240315P001500002023-10-25 11:38AM EST150.0022.4025.2030.000.00-10121.58%
MAA240315P001550002024-02-05 11:47AM EST155.0029.0025.2030.000.00-4053.86%
MAA240315P001600002023-10-05 12:28PM EST160.0033.4333.6037.800.00--1120.51%
MAA240315P001650002023-08-08 12:04PM EST165.0020.7323.0025.100.00--60.00%