Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.967,50 -121,20 (-0,67%) Euro Stoxx 50
4.953,87 -36,01 (-0,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.252,39 -2.701,54 (-4,36%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:425.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426C00425000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 37.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MA240503C00425000 | 2024-04-17 9:35AM EDT | 2024-05-03 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240517C00425000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| MA240621C00425000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MA240719C00425000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MA240920C00425000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426P00425000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| MA240503P00425000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MA240510P00425000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MA240517P00425000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MA240524P00425000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240531P00425000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MA240621P00425000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 172 | 6.25% |
| MA240719P00425000 | 2024-04-24 11:57AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 3.13% |
| MA240920P00425000 | 2024-04-18 12:38PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA241018P00425000 | 2024-04-23 2:38PM EDT | 2024-10-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 3.13% |
