Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00385000 | 2024-04-16 2:28PM EDT | 2024-04-19 | 74.81 | 74.45 | 77.45 | 0.00 | - | 4 | 68 | 115.23% |
MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 76.20 | 79.45 | 0.00 | - | 4 | 15 | 54.16% |
MA240621C00385000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 108.30 | 79.25 | 82.30 | 0.00 | - | 2 | 62 | 43.97% |
MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 80.70 | 84.10 | 0.00 | - | 1 | 0 | 40.06% |
MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 16.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00385000 | 2024-04-17 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | -0.03 | -75.00% | 1 | 417 | 110.60% |
MA240426P00385000 | 2024-04-09 3:50PM EDT | 2024-04-26 | 0.22 | 0.01 | 0.49 | 0.00 | - | - | 12 | 51.90% |
MA240517P00385000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 3 | 9 | 35.03% |
MA240621P00385000 | 2024-04-12 2:04PM EDT | 2024-06-21 | 1.63 | 1.39 | 1.71 | 0.00 | - | 4 | 866 | 28.98% |
MA240719P00385000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 2.49 | 1.48 | 1.82 | 0.00 | - | 3 | 30 | 24.65% |
MA240920P00385000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 4.75 | 4.70 | 5.35 | 0.00 | - | 3 | 79 | 25.82% |
MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 5.40 | 6.15 | 0.00 | - | 1 | 2 | 24.93% |