Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.425,80 +873,64 (+2,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.277,43 +48,41 (+0,08%) CMC Crypto 200
1.417,46 -6,64 (-0,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00375000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 98.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 38.48% |
| MA240719C00375000 | 2023-12-29 1:55PM EDT | 2024-07-19 | 66.31 | 77.00 | 78.80 | 0.00 | - | 2 | 7 | 0.00% |
| MA240920C00375000 | 2024-01-26 3:02PM EDT | 2024-09-20 | 81.10 | 111.40 | 114.05 | 0.00 | - | 1 | 2 | 55.22% |
| MA241018C00375000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426P00375000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240503P00375000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA240517P00375000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240621P00375000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240719P00375000 | 2024-04-19 12:58PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MA240920P00375000 | 2024-04-17 10:37AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241018P00375000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
