Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00260000 | 2023-08-22 12:57PM EDT | 2024-04-19 | 148.19 | 149.45 | 153.00 | 0.00 | - | - | 1 | 0.00% |
MA240621C00260000 | 2023-07-18 1:33PM EDT | 2024-06-21 | 152.09 | 145.45 | 147.80 | 0.00 | - | 2 | 1 | 0.00% |
MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 228.80 | 233.50 | 0.00 | - | 2 | 28 | 56.44% |
MA260116C00260000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00260000 | 2024-01-08 4:25PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 92.97% |
MA240621P00260000 | 2024-02-14 2:40PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.61 | 0.00 | - | 270 | 358 | 55.23% |
MA240719P00260000 | 2024-02-14 2:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.69 | 0.00 | - | 270 | 300 | 53.03% |
MA241115P00260000 | 2024-01-26 1:27PM EDT | 2024-11-15 | 1.09 | 0.56 | 0.81 | 0.00 | - | 3 | 3 | 37.92% |
MA250117P00260000 | 2024-02-29 3:26PM EDT | 2025-01-17 | 1.14 | 0.56 | 1.83 | 0.00 | - | 2 | 461 | 38.57% |
MA250620P00260000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 2.30 | 0.99 | 5.00 | 0.00 | - | 10 | 11 | 38.60% |
MA260116P00260000 | 2024-03-18 2:52PM EDT | 2026-01-16 | 3.80 | 2.62 | 5.25 | 0.00 | - | 1 | 6 | 32.24% |