Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00250000 | 2024-01-05 10:36AM EDT | 2024-06-21 | 176.02 | 213.45 | 217.00 | 0.00 | - | 4 | 8 | 0.00% |
MA241018C00250000 | 2024-03-07 10:47AM EDT | 2024-10-18 | 226.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA250117C00250000 | 2023-12-26 1:19PM EDT | 2025-01-17 | 185.40 | 197.50 | 200.85 | 0.00 | - | 5 | 56 | 0.00% |
MA250620C00250000 | 2024-03-04 12:50PM EDT | 2025-06-20 | 231.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA260116C00250000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 233.00 | 245.00 | 250.00 | 0.00 | - | 1 | 14 | 51.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00250000 | 2024-02-26 4:51PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 144 | 75.00% |
MA240426P00250000 | 2024-03-26 9:49AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MA240621P00250000 | 2024-03-07 12:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MA240719P00250000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
MA240920P00250000 | 2024-01-26 12:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 43.38% |
MA241018P00250000 | 2024-02-28 3:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MA241115P00250000 | 2024-01-31 12:54PM EDT | 2024-11-15 | 0.75 | 0.47 | 0.71 | 0.00 | - | - | 20 | 38.84% |
MA241220P00250000 | 2024-02-07 1:42PM EDT | 2024-12-20 | 0.80 | 0.71 | 0.97 | 0.00 | - | 45 | 123 | 38.00% |
MA250117P00250000 | 2024-03-22 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MA260116P00250000 | 2024-03-26 1:45PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |