Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.285,64 -2.449,25 (-4,10%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240419C00010000 | 2024-04-09 10:16AM EDT | 10.00 | 3.34 | 0.45 | 3.30 | 0.00 | - | 4 | 3 | 669.53% |
| LZ240419C00011000 | 2024-04-17 9:50AM EDT | 11.00 | 1.28 | 0.05 | 1.15 | -0.42 | -24.71% | 3 | 428 | 143.75% |
| LZ240419C00012000 | 2024-04-12 12:43PM EDT | 12.00 | 0.81 | 0.10 | 0.20 | 0.00 | - | 15 | 912 | 55.08% |
| LZ240419C00013000 | 2024-04-16 11:08AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 708 | 75.78% |
| LZ240419C00014000 | 2024-04-10 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,150 | 146.88% |
| LZ240419C00015000 | 2024-03-13 12:06PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 154 | 242.97% |
| LZ240419C00016000 | 2024-03-08 2:50PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 353.91% |
| LZ240419C00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 240.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240419P00008000 | 2024-02-23 10:57AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 501.56% |
| LZ240419P00009000 | 2024-02-21 3:22PM EDT | 9.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 34 | 390.63% |
| LZ240419P00010000 | 2024-03-22 12:29PM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 233 | 287.50% |
| LZ240419P00011000 | 2024-04-15 2:52PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 84.38% |
| LZ240419P00012000 | 2024-04-17 10:09AM EDT | 12.00 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 4 | 160 | 57.81% |
| LZ240419P00013000 | 2024-04-17 3:58PM EDT | 13.00 | 0.95 | 0.90 | 2.00 | +0.18 | +23.38% | 150 | 261 | 235.16% |
| LZ240419P00014000 | 2024-03-18 3:11PM EDT | 14.00 | 1.15 | 0.90 | 2.95 | 0.00 | - | 1 | 0 | 467.19% |
