Deutsche Märkte geschlossen

Multi Units Luxembourg - Lyxor US Treasury 7-10Y (DR) UCITS ETF (LYX7.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
86,98-0,40 (-0,46%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202187,0787,0786,9486,9886,9815
14. Okt. 2021------
13. Okt. 2021------
12. Okt. 2021------
11. Okt. 2021------
08. Okt. 202187,2587,2586,8786,9286,92310
07. Okt. 202187,4587,5787,2887,2887,284
06. Okt. 202187,2487,8487,2487,8487,8411
05. Okt. 202187,5387,5387,2087,2087,20-
04. Okt. 202187,6687,6687,2887,4887,482
01. Okt. 202187,6987,6987,5287,5287,529
30. Sept. 202187,1587,3987,1587,2587,25-
29. Sept. 202186,8287,1786,8287,1787,17-
28. Sept. 202186,5586,6586,5186,6586,65588
27. Sept. 202186,9586,9586,6786,7686,76-
24. Sept. 202186,8387,0786,8386,9186,91115
23. Sept. 202187,6287,6887,0387,0387,034
22. Sept. 202187,6387,6687,5687,6687,66-
21. Sept. 202187,6387,8187,5987,8187,81-
20. Sept. 202187,5487,7187,5487,6287,62-
17. Sept. 202187,2487,2787,1887,2787,27-
16. Sept. 202187,3587,4887,3587,3887,381
15. Sept. 202187,3087,4487,1587,1587,157
14. Sept. 202187,0387,2987,0087,2987,29-
13. Sept. 202187,0987,3187,0587,0587,057
10. Sept. 202187,0487,0486,7986,7986,79-
09. Sept. 202187,0187,0186,8987,0187,0118
08. Sept. 202186,6786,8386,6786,8386,83-
07. Sept. 202186,5886,5886,3286,5086,5040
06. Sept. 202186,6386,8086,5986,6886,682.303
03. Sept. 202186,7986,8086,5886,5886,582.595
02. Sept. 202186,9687,0086,8286,8786,873
01. Sept. 202187,0987,0986,8686,9086,9011
31. Aug. 202187,1987,2486,9987,2487,24-
30. Aug. 202187,2387,3587,1987,3587,351.540
27. Aug. 202187,2087,2387,1887,1887,18-
26. Aug. 202187,2187,2187,1687,1987,19-
25. Aug. 202187,7787,7787,3387,3387,33-
24. Aug. 202187,7887,8887,7887,7987,791
23. Aug. 202188,0888,0887,9187,9687,96198
20. Aug. 202188,5588,6188,4288,4288,421
19. Aug. 202188,5588,5588,4588,4588,45-
18. Aug. 202188,0288,1088,0288,1088,10-
17. Aug. 202187,9288,0787,8188,0788,0758
16. Aug. 202187,6687,7887,4887,7087,708
13. Aug. 202187,4787,4787,1987,1987,1912
12. Aug. 202187,4387,4387,3187,3487,34-
11. Aug. 202187,3387,3387,2087,2087,20-
10. Aug. 202187,4787,5787,3887,3887,38-
09. Aug. 202187,3987,6387,3987,3987,3913
06. Aug. 202187,3187,4387,3187,4387,43-
05. Aug. 202187,6087,6087,2987,2987,29290
04. Aug. 202187,3987,6487,3987,5587,5511
03. Aug. 202187,3287,5887,1787,5387,5312
02. Aug. 202186,9287,4186,8887,4187,4146
30. Juli 202186,8687,1586,7087,1587,15-
29. Juli 202187,0387,0386,7686,7786,77-
28. Juli 202187,4887,4887,3187,3187,31-
27. Juli 202187,3787,5187,3287,3287,324
26. Juli 202187,6687,6687,1987,1987,19-
23. Juli 202187,4887,4887,3187,4387,4346
22. Juli 202187,3087,6587,1387,6587,6529
21. Juli 202187,9787,9787,1987,1987,192
20. Juli 202187,8088,4287,8087,9487,94170
19. Juli 202187,1487,6587,1487,6587,6540
16. Juli 202186,8486,8486,8086,8086,80-
15. Juli 202186,6186,7986,6186,6786,674
14. Juli 202186,4086,4086,3586,3786,37-
13. Juli 202186,1586,5286,1586,5286,52100
12. Juli 202186,1886,3486,0986,0986,0969
09. Juli 202186,5586,5586,2386,2386,23-
08. Juli 202187,1087,1086,7186,7186,71-
07. Juli 202186,3286,7786,2686,7786,77371
06. Juli 202186,1787,1786,1787,1787,1737
05. Juli 202186,4886,4886,3386,4086,4073
02. Juli 202186,4086,5786,4086,4786,4732
01. Juli 202186,2186,2186,0686,1386,136
30. Juni 202185,8086,4385,8086,4386,431.063
29. Juni 202185,6385,7385,6385,6985,69-
28. Juni 202185,2485,5885,2485,5885,58-
25. Juni 202185,4185,4185,2085,2085,20-
24. Juni 202185,3885,5285,3885,4785,47544
23. Juni 202185,5885,5885,3585,4385,434
22. Juni 202185,6385,7885,6385,7785,77-
21. Juni 202186,4286,4285,7185,7185,71-
18. Juni 202185,5886,1185,5886,1186,11-
17. Juni 202184,6685,3584,6685,3585,35-
16. Juni 202184,1784,3184,1784,2984,29-
15. Juni 202184,1584,2284,1584,1584,15170
14. Juni 202184,5784,5784,2284,2284,22-
11. Juni 202184,1884,5884,1884,5884,58-
10. Juni 202184,0184,0183,8783,9983,99-
09. Juni 202183,6683,7683,6683,7683,76-
08. Juni 202183,4683,6183,4583,6183,61-
07. Juni 202183,5783,5783,2683,2683,2696
04. Juni 202183,4383,4883,4383,4483,44-
03. Juni 202183,1283,3883,0383,3883,38159
02. Juni 202182,8983,2082,8982,9682,96311
01. Juni 202182,6782,7382,5482,5482,544
31. Mai 202182,9682,9782,8182,8182,8124
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...