Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.906,19 -553,89 (-1,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,43 -2.331,44 (-3,74%) CMC Crypto 200
1.394,08 -30,02 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00095000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.90 | -0.65 | -27.66% | 23 | 1,519 | 43.53% |
| LYV240621C00095000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 3.12 | 3.00 | 3.10 | -0.85 | -21.41% | 6 | 4,844 | 36.51% |
| LYV240719C00095000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 4.25 | 4.00 | 4.30 | -1.05 | -19.81% | 49 | 6,079 | 37.17% |
| LYV240816C00095000 | 2024-04-23 11:35AM EDT | 2024-08-16 | 6.50 | 5.40 | 5.60 | 0.00 | - | 1 | 12 | 38.90% |
| LYV240920C00095000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 6.23 | 6.20 | 6.40 | 0.00 | - | 1 | 68 | 37.56% |
| LYV241018C00095000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 7.72 | 6.90 | 7.30 | 0.00 | - | 2 | 21 | 38.10% |
| LYV250117C00095000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 9.49 | 9.40 | 9.80 | 0.00 | - | 30 | 349 | 39.12% |
| LYV260116C00095000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 19.00 | 16.70 | 17.40 | 0.00 | - | 2 | 12 | 41.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00095000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 6.41 | 6.50 | 8.30 | +0.91 | +16.55% | 22 | 176 | 56.23% |
| LYV240621P00095000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 7.80 | 7.60 | 7.90 | -0.10 | -1.27% | 17 | 164 | 32.42% |
| LYV240719P00095000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 8.01 | 8.20 | 8.60 | -0.99 | -11.00% | 13 | 2,947 | 30.91% |
| LYV240816P00095000 | 2024-04-17 2:55PM EDT | 2024-08-16 | 8.02 | 9.20 | 9.50 | 0.00 | - | - | 1 | 31.52% |
| LYV240920P00095000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 8.70 | 9.70 | 10.00 | 0.00 | - | 25 | 173 | 29.82% |
| LYV241018P00095000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 8.80 | 10.10 | 10.60 | 0.00 | - | 1 | 120 | 29.82% |
| LYV250117P00095000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 11.93 | 11.50 | 13.70 | 0.00 | - | 5 | 65 | 34.41% |
| LYV250620P00095000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 14.00 | 13.30 | 13.80 | 0.00 | - | 1 | 3 | 27.69% |
| LYV260116P00095000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 14.55 | 15.00 | 15.60 | 0.00 | - | - | 1 | 26.46% |
