Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00092500 | 2024-04-22 3:37PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 735 | 1,195 | 3.13% |
LYV240621C00092500 | 2024-04-22 3:21PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 3.13% |
LYV240719C00092500 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
LYV240920C00092500 | 2024-04-19 11:49AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
LYV250117C00092500 | 2024-04-22 3:58PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,657 | 1.56% |
LYV260116C00092500 | 2024-04-17 3:41PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00092500 | 2024-04-22 3:54PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 54 | 505 | 0.00% |
LYV240621P00092500 | 2024-04-22 12:24PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
LYV240719P00092500 | 2024-04-22 2:17PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
LYV240920P00092500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 95 | 0.00% |
LYV241018P00092500 | 2024-03-14 11:07AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 112 | 10.73% |
LYV250117P00092500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 0.00% |
LYV260116P00092500 | 2024-04-17 1:41PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |