Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.975,16 -113,54 (-0,63%) Euro Stoxx 50
4.965,02 -24,86 (-0,50%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-03-22 10:57AM EDT | 2024-05-17 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 81.79% |
| LYV240621C00070000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240719C00070000 | 2024-01-26 11:31AM EDT | 2024-07-19 | 22.85 | 26.00 | 30.00 | 0.00 | - | 36 | 36 | 107.36% |
| LYV250117C00070000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 98.38% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 86.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240719P00070000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV241018P00070000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 6.25% |
| LYV250117P00070000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00070000 | 2024-04-22 3:32PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
