Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00065000 | 2024-02-13 2:27PM EDT | 2024-06-21 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 203.96% |
LYV240920C00065000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 28.05 | 39.00 | 43.50 | 0.00 | - | 1 | 1 | 141.14% |
LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 100.57% |
LYV260116C00065000 | 2024-02-26 3:33PM EDT | 2026-01-16 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 98.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419P00065000 | 2024-03-19 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 301 | 253.13% |
LYV240621P00065000 | 2024-02-28 12:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,450 | 57.08% |
LYV240719P00065000 | 2024-02-23 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 51.05% |
LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LYV241018P00065000 | 2024-04-16 2:23PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 12.50% |
LYV250117P00065000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LYV260116P00065000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |