Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.352,20 +709,92 (+1,19%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419C00120000 | 2024-04-04 10:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 687 | 296.88% |
| LYV240517C00120000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 112 | 75.10% |
| LYV240621C00120000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 8 | 1,176 | 41.16% |
| LYV240719C00120000 | 2024-04-04 10:16AM EDT | 2024-07-19 | 2.25 | 0.30 | 0.45 | 0.00 | - | 5 | 64 | 36.13% |
| LYV240920C00120000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 39 | 982 | 35.72% |
| LYV241018C00120000 | 2024-04-16 9:32AM EDT | 2024-10-18 | 2.15 | 1.45 | 1.65 | 0.00 | - | 5 | 19 | 35.66% |
| LYV250117C00120000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 2.83 | 2.90 | 3.10 | -0.82 | -22.47% | 11 | 478 | 36.03% |
| LYV250620C00120000 | 2024-03-27 11:07AM EDT | 2025-06-20 | 12.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 37.89% |
| LYV260116C00120000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 16.50 | 14.20 | 15.00 | 0.00 | - | 1 | 17 | 50.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419P00120000 | 2023-07-27 1:35PM EDT | 2024-04-19 | 23.70 | 32.70 | 37.50 | 0.00 | - | 3 | 0 | 726.46% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 27.80 | 32.50 | 0.00 | - | 1 | 1 | 68.65% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 27.50 | 32.20 | 0.00 | - | - | 2 | 54.81% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 27.80 | 32.50 | 0.00 | - | 30 | 30 | 40.63% |
| LYV250117P00120000 | 2024-01-26 12:33PM EDT | 2025-01-17 | 31.10 | 25.60 | 27.50 | 0.00 | - | 1 | 42 | 0.00% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 30.09% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 15.56% |
