Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.721,85 +1.719,81 (+2,97%) CMC Crypto 200
1.312,07 +426,54 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419C00115000 | 2024-04-18 12:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 1,644 | 137.50% |
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 330 | 58.11% |
| LYV240621C00115000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.78 | 0.25 | 0.35 | 0.00 | - | 3 | 480 | 36.52% |
| LYV240719C00115000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | -0.30 | -30.00% | 1 | 41 | 35.11% |
| LYV240920C00115000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 2.00 | 0.90 | 2.80 | -0.48 | -19.35% | 53 | 62 | 42.30% |
| LYV241018C00115000 | 2024-04-16 10:11AM EDT | 2024-10-18 | 3.10 | 1.90 | 4.10 | 0.00 | - | 1 | 22 | 45.42% |
| LYV250117C00115000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 11.00 | 3.70 | 4.00 | 0.00 | - | 2 | 198 | 36.76% |
| LYV260116C00115000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 11.80 | 9.00 | 10.70 | 0.00 | - | 25 | 127 | 39.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240419P00115000 | 2023-08-07 2:07PM EDT | 2024-04-19 | 25.93 | 32.00 | 36.70 | 0.00 | - | 3 | 0 | 639.45% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 23.00 | 27.60 | 0.00 | - | 9 | 9 | 88.94% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 23.00 | 27.60 | 0.00 | - | 1 | 5 | 60.43% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 23.00 | 27.60 | 0.00 | - | - | 6 | 50.53% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 23.00 | 26.70 | 0.00 | - | 10 | 9 | 33.02% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 24.10 | 28.00 | 0.00 | - | 12 | 12 | 38.14% |
| LYV250117P00115000 | 2024-04-12 2:51PM EDT | 2025-01-17 | 18.60 | 24.80 | 28.50 | 0.00 | - | 1 | 46 | 33.34% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.40 | 31.00 | 0.00 | - | 4 | 4 | 28.19% |
