Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419C00105000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 2.75 | 2.80 | 2.95 | -0.88 | -24.24% | 11 | 1,343 | 24.67% |
LYV240517C00105000 | 2024-03-28 12:20PM EDT | 2024-05-17 | 6.30 | 5.70 | 6.00 | -0.10 | -1.56% | 26 | 153 | 36.05% |
LYV240621C00105000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 7.60 | 7.10 | 7.30 | -0.30 | -3.80% | 1 | 502 | 34.08% |
LYV240719C00105000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 8.60 | 7.60 | 8.30 | +0.50 | +6.17% | 2 | 42 | 33.85% |
LYV240920C00105000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 11.50 | 10.20 | 11.20 | +1.33 | +13.08% | 2 | 69 | 37.12% |
LYV241018C00105000 | 2024-03-21 2:55PM EDT | 2024-10-18 | 12.85 | 10.90 | 12.10 | 0.00 | - | 1 | 48 | 37.37% |
LYV250117C00105000 | 2024-03-27 12:42PM EDT | 2025-01-17 | 15.63 | 14.10 | 15.50 | 0.00 | - | 1 | 1,607 | 40.19% |
LYV260116C00105000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 23.79 | 21.30 | 24.30 | 0.00 | - | 16 | 44 | 42.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419P00105000 | 2024-03-28 12:17PM EDT | 2024-04-19 | 1.54 | 1.70 | 1.85 | +0.04 | +2.67% | 155 | 797 | 21.46% |
LYV240517P00105000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 4.05 | 4.20 | 4.40 | -0.72 | -15.09% | 1 | 291 | 30.71% |
LYV240621P00105000 | 2024-03-28 12:27PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.30 | +0.10 | +2.08% | 23 | 71 | 28.00% |
LYV240719P00105000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 5.50 | 5.60 | 6.00 | -7.60 | -58.02% | 27 | 34 | 27.30% |
LYV240920P00105000 | 2024-03-15 10:22AM EDT | 2024-09-20 | 9.10 | 7.50 | 8.30 | 0.00 | - | 2 | 41 | 29.79% |
LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 8.10 | 8.40 | 0.00 | - | - | 2 | 27.99% |
LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 10.00 | 10.50 | 0.00 | - | 3 | 74 | 28.88% |
LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 11.90 | 12.60 | 0.00 | - | 1 | 2 | 27.97% |