Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.197,04 +59,39 (+0,33%) Euro Stoxx 50
5.025,74 +17,57 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,70 -15,40 (-0,66%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.224,75 +359,82 (+0,58%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 7 |
| 37.27 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1,105 | 1,112 | 75.00 | 0.35 | 0.00 | - | 21 | 1,151 |
| 13.33 | 0.00 | - | - | 1 | 80.00 | 0.60 | 0.00 | - | 13 | 246 |
| 8.80 | 0.00 | - | 7 | 57 | 85.00 | 1.70 | 0.00 | - | 16 | 1,132 |
| 4.89 | 0.00 | - | 12 | 525 | 90.00 | 3.60 | 0.00 | - | 293 | 1,681 |
| 3.30 | 0.00 | - | 129 | 1,249 | 92.50 | 4.70 | 0.00 | - | 50 | 501 |
| 2.35 | 0.00 | - | 304 | 1,519 | 95.00 | 5.50 | 0.00 | - | 3 | 176 |
| 1.35 | 0.00 | - | 49 | 2,543 | 97.50 | 9.00 | 0.00 | - | 1 | 240 |
| 0.95 | 0.00 | - | 25 | 2,421 | 100.00 | 9.25 | 0.00 | - | 15 | 897 |
| 0.50 | 0.00 | - | 19 | 456 | 105.00 | 15.00 | 0.00 | - | 2 | 401 |
| 0.16 | 0.00 | - | 2 | 1,872 | 110.00 | 18.41 | 0.00 | - | 6 | 137 |
| 0.16 | 0.00 | - | 5 | 330 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 20 | 105 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 79 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,853 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 145.00 | - | - | - | - | - |
