Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
34.083,78 +29,84 (+0,09%) Gold
1.866,20 -50,10 (-2,61%) EUR/USD
1,0834 -0,0077 (-0,70%) BTC-EUR
21.778,74 -363,74 (-1,64%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV230217C00040000 | 2022-12-19 10:43AM EST | 40.00 | 29.42 | 33.10 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| LYV230217C00050000 | 2023-01-26 1:20PM EST | 50.00 | 28.60 | 29.80 | 31.00 | 0.00 | - | 1 | 1 | 129.30% |
| LYV230217C00060000 | 2023-01-30 2:01PM EST | 60.00 | 20.10 | 20.20 | 21.00 | 0.00 | - | 5 | 5 | 97.66% |
| LYV230217C00065000 | 2023-01-18 2:28PM EST | 65.00 | 10.05 | 15.40 | 16.10 | 0.00 | - | 1 | 170 | 81.74% |
| LYV230217C00067500 | 2023-01-30 10:51AM EST | 67.50 | 12.95 | 12.90 | 13.50 | 0.00 | - | 1 | 143 | 68.75% |
| LYV230217C00070000 | 2023-01-20 11:16AM EST | 70.00 | 6.38 | 10.70 | 11.30 | 0.00 | - | 25 | 165 | 66.60% |
| LYV230217C00072500 | 2023-02-01 3:30PM EST | 72.50 | 9.12 | 8.30 | 8.80 | 0.00 | - | 2 | 696 | 55.81% |
| LYV230217C00075000 | 2023-02-03 10:36AM EST | 75.00 | 6.10 | 6.10 | 6.60 | -2.23 | -26.77% | 165 | 711 | 54.44% |
| LYV230217C00077500 | 2023-02-02 3:13PM EST | 77.50 | 5.20 | 4.30 | 4.60 | 0.00 | - | 4 | 1,195 | 48.44% |
| LYV230217C00080000 | 2023-02-03 10:20AM EST | 80.00 | 2.75 | 2.60 | 2.95 | -0.76 | -21.65% | 15 | 422 | 44.29% |
| LYV230217C00082500 | 2023-02-03 9:58AM EST | 82.50 | 1.40 | 1.40 | 1.60 | -1.20 | -46.15% | 1 | 211 | 39.58% |
| LYV230217C00085000 | 2023-02-03 11:05AM EST | 85.00 | 0.75 | 0.65 | 0.80 | -0.40 | -34.78% | 3 | 682 | 37.60% |
| LYV230217C00087500 | 2023-02-02 2:21PM EST | 87.50 | 0.73 | 0.25 | 0.40 | 0.00 | - | 70 | 131 | 37.70% |
| LYV230217C00090000 | 2023-02-02 2:26PM EST | 90.00 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 2 | 62 | 38.38% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV230217P00042500 | 2023-01-13 11:08AM EST | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 182.42% |
| LYV230217P00050000 | 2023-01-25 2:04PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 93.75% |
| LYV230217P00055000 | 2023-02-02 2:03PM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 192 | 83.20% |
| LYV230217P00057500 | 2023-02-01 11:58AM EST | 57.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 90 | 77 | 67.97% |
| LYV230217P00060000 | 2023-02-02 2:05PM EST | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 60.16% |
| LYV230217P00062500 | 2023-02-02 1:16PM EST | 62.50 | 0.14 | 0.05 | 0.50 | 0.00 | - | 3 | 54 | 77.93% |
| LYV230217P00065000 | 2023-02-02 2:21PM EST | 65.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 50 | 671 | 65.04% |
| LYV230217P00067500 | 2023-02-01 2:34PM EST | 67.50 | 0.28 | 0.10 | 0.75 | 0.00 | - | 10 | 877 | 64.55% |
| LYV230217P00070000 | 2023-02-02 1:59PM EST | 70.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 657 | 49.22% |
| LYV230217P00072500 | 2023-02-02 2:03PM EST | 72.50 | 0.27 | 0.30 | 0.45 | 0.00 | - | 7 | 189 | 44.24% |
| LYV230217P00075000 | 2023-02-03 10:30AM EST | 75.00 | 0.80 | 0.60 | 0.85 | +0.30 | +60.00% | 1 | 528 | 42.68% |
| LYV230217P00077500 | 2023-01-27 12:06PM EST | 77.50 | 1.65 | 1.10 | 1.30 | 0.00 | - | 5 | 47 | 37.67% |
| LYV230217P00080000 | 2023-02-02 2:47PM EST | 80.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | 18 | 122 | 36.01% |
| LYV230217P00082500 | 2023-02-02 12:59PM EST | 82.50 | 2.39 | 3.30 | 3.50 | 0.00 | - | 7 | 15 | 32.42% |
| LYV230217P00085000 | 2023-02-02 9:35AM EST | 85.00 | 3.62 | 4.90 | 5.40 | 0.00 | - | 40 | 44 | 32.67% |
