Deutsche Märkte geschlossen

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,17-1,35 (-1,66%)
Ab 11:58AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV230217C000400002022-12-19 10:43AM EST40.0029.4233.1034.700.00--10.00%
LYV230217C000500002023-01-26 1:20PM EST50.0028.6029.8031.000.00-11129.30%
LYV230217C000600002023-01-30 2:01PM EST60.0020.1020.2021.000.00-5597.66%
LYV230217C000650002023-01-18 2:28PM EST65.0010.0515.4016.100.00-117081.74%
LYV230217C000675002023-01-30 10:51AM EST67.5012.9512.9013.500.00-114368.75%
LYV230217C000700002023-01-20 11:16AM EST70.006.3810.7011.300.00-2516566.60%
LYV230217C000725002023-02-01 3:30PM EST72.509.128.308.800.00-269655.81%
LYV230217C000750002023-02-03 10:36AM EST75.006.106.106.60-2.23-26.77%16571154.44%
LYV230217C000775002023-02-02 3:13PM EST77.505.204.304.600.00-41,19548.44%
LYV230217C000800002023-02-03 10:20AM EST80.002.752.602.95-0.76-21.65%1542244.29%
LYV230217C000825002023-02-03 9:58AM EST82.501.401.401.60-1.20-46.15%121139.58%
LYV230217C000850002023-02-03 11:05AM EST85.000.750.650.80-0.40-34.78%368237.60%
LYV230217C000875002023-02-02 2:21PM EST87.500.730.250.400.00-7013137.70%
LYV230217C000900002023-02-02 2:26PM EST90.000.150.100.20-0.14-48.28%26238.38%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV230217P000425002023-01-13 11:08AM EST42.500.100.000.750.00-69182.42%
LYV230217P000500002023-01-25 2:04PM EST50.000.050.000.050.00-3493.75%
LYV230217P000550002023-02-02 2:03PM EST55.000.050.000.100.00-10119283.20%
LYV230217P000575002023-02-01 11:58AM EST57.500.100.000.050.00-907767.97%
LYV230217P000600002023-02-02 2:05PM EST60.000.080.000.050.00-214260.16%
LYV230217P000625002023-02-02 1:16PM EST62.500.140.050.500.00-35477.93%
LYV230217P000650002023-02-02 2:21PM EST65.000.100.150.300.00-5067165.04%
LYV230217P000675002023-02-01 2:34PM EST67.500.280.100.750.00-1087764.55%
LYV230217P000700002023-02-02 1:59PM EST70.000.200.150.300.00-765749.22%
LYV230217P000725002023-02-02 2:03PM EST72.500.270.300.450.00-718944.24%
LYV230217P000750002023-02-03 10:30AM EST75.000.800.600.85+0.30+60.00%152842.68%
LYV230217P000775002023-01-27 12:06PM EST77.501.651.101.300.00-54737.67%
LYV230217P000800002023-02-02 2:47PM EST80.001.802.102.250.00-1812236.01%
LYV230217P000825002023-02-02 12:59PM EST82.502.393.303.500.00-71532.42%
LYV230217P000850002023-02-02 9:35AM EST85.003.624.905.400.00-404432.67%