Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
13.552,09 -135,60 (-0,99%) Euro Stoxx 50
3.725,92 -31,30 (-0,83%) Dow Jones 30
32.846,92 +14,38 (+0,04%) Gold
1.814,30 +9,10 (+0,50%) EUR/USD
1,0244 +0,0049 (+0,48%) BTC-EUR
22.724,63 -969,29 (-4,09%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV220819C00060000 | 2022-08-01 12:27PM EDT | 60.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYV220819C00070000 | 2022-08-05 3:15PM EDT | 70.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LYV220819C00075000 | 2022-06-16 10:41AM EDT | 75.00 | 12.50 | 11.50 | 11.80 | 0.00 | - | - | 64 | 0.00% |
| LYV220819C00077500 | 2022-07-13 10:05AM EDT | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| LYV220819C00080000 | 2022-08-08 9:54AM EDT | 80.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| LYV220819C00082500 | 2022-08-03 10:01AM EDT | 82.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| LYV220819C00085000 | 2022-08-03 10:04AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 407 | 0.00% |
| LYV220819C00087500 | 2022-08-04 1:27PM EDT | 87.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| LYV220819C00090000 | 2022-08-08 12:44PM EDT | 90.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 183 | 2,421 | 0.00% |
| LYV220819C00092500 | 2022-08-08 12:39PM EDT | 92.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,215 | 0.00% |
| LYV220819C00095000 | 2022-08-08 11:59AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,412 | 0.00% |
| LYV220819C00100000 | 2022-08-08 3:55PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 147 | 877 | 6.25% |
| LYV220819C00105000 | 2022-08-08 3:34PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 836 | 12.50% |
| LYV220819C00110000 | 2022-08-08 1:37PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 2,065 | 25.00% |
| LYV220819C00115000 | 2022-08-08 9:47AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| LYV220819C00120000 | 2022-08-08 11:18AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| LYV220819C00125000 | 2022-07-19 3:58PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV220819P00042500 | 2022-08-03 12:34PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 634 | 50.00% |
| LYV220819P00045000 | 2022-08-03 12:28PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LYV220819P00047500 | 2022-08-03 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LYV220819P00050000 | 2022-08-04 11:14AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 50.00% |
| LYV220819P00055000 | 2022-08-04 2:58PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| LYV220819P00060000 | 2022-08-05 9:47AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 184 | 50.00% |
| LYV220819P00065000 | 2022-08-08 12:12PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 263 | 50.00% |
| LYV220819P00070000 | 2022-08-08 11:05AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 264 | 50.00% |
| LYV220819P00072500 | 2022-08-05 1:34PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 25.00% |
| LYV220819P00075000 | 2022-08-08 12:34PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 25.00% |
| LYV220819P00077500 | 2022-08-05 3:58PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 373 | 25.00% |
| LYV220819P00080000 | 2022-08-08 10:12AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 25.00% |
| LYV220819P00082500 | 2022-08-08 1:10PM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 201 | 481 | 25.00% |
| LYV220819P00085000 | 2022-08-08 3:24PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 457 | 12.50% |
| LYV220819P00087500 | 2022-08-08 10:39AM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| LYV220819P00090000 | 2022-08-08 3:53PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 82 | 882 | 6.25% |
| LYV220819P00092500 | 2022-08-08 3:53PM EDT | 92.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 360 | 390 | 6.25% |
| LYV220819P00095000 | 2022-08-08 2:55PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 288 | 1.56% |
| LYV220819P00100000 | 2022-08-08 10:09AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LYV220819P00105000 | 2022-08-05 9:58AM EDT | 105.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LYV220819P00110000 | 2022-08-08 10:48AM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LYV220819P00115000 | 2022-07-06 9:49AM EDT | 115.00 | 30.65 | 19.00 | 22.00 | 0.00 | - | 8 | 1 | 99.76% |
| LYV220819P00125000 | 2022-07-06 9:49AM EDT | 125.00 | 40.35 | 29.20 | 32.10 | 0.00 | - | - | 0 | 131.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
