LYV - Live Nation Entertainment, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV230616C000500002023-05-26 12:47PM EDT50.0032.540.000.000.00-400.00%
LYV230616C000550002023-05-05 9:34AM EDT55.0021.000.000.000.00-200.00%
LYV230616C000575002023-05-18 10:48AM EDT57.5026.800.000.000.00-100.00%
LYV230616C000600002023-04-05 3:59PM EDT60.0010.9017.6018.100.00-1100.00%
LYV230616C000625002023-05-05 1:54PM EDT62.5016.200.000.000.00-200.00%
LYV230616C000650002023-05-30 9:31AM EDT65.0017.850.000.000.00-100.00%
LYV230616C000675002023-05-23 12:46PM EDT67.5016.080.000.000.00-200.00%
LYV230616C000700002023-05-30 2:07PM EDT70.0011.100.000.000.00-2500.00%
LYV230616C000725002023-05-24 10:20AM EDT72.509.690.000.000.00-200.00%
LYV230616C000750002023-05-30 2:51PM EDT75.006.600.000.000.00-1200.00%
LYV230616C000775002023-05-26 10:04AM EDT77.505.370.000.000.00-300.00%
LYV230616C000800002023-05-30 3:06PM EDT80.002.600.000.000.00-2400.00%
LYV230616C000825002023-05-30 1:28PM EDT82.501.410.000.000.00-3403.13%
LYV230616C000850002023-05-30 2:19PM EDT85.000.590.000.000.00-4606.25%
LYV230616C000875002023-05-30 3:00PM EDT87.500.250.000.000.00-46012.50%
LYV230616C000900002023-05-30 11:45AM EDT90.000.150.000.000.00-14012.50%
LYV230616C000925002023-05-30 1:10PM EDT92.500.100.000.000.00-14012.50%
LYV230616C000950002023-05-22 11:23AM EDT95.000.200.000.000.00-4012.50%
LYV230616C000975002023-03-01 3:33PM EDT97.500.350.000.150.00-1119451.07%
LYV230616C001000002023-04-21 3:10PM EDT100.000.050.000.150.00-11,84650.20%
LYV230616C001050002023-02-28 1:50PM EDT105.000.300.000.150.00-215159.18%
LYV230616C001100002023-05-22 10:35AM EDT110.000.050.000.000.00-1025.00%
LYV230616C001150002023-04-19 9:30AM EDT115.000.010.000.000.00-1022325.00%
LYV230616C001200002023-03-03 3:26PM EDT120.000.080.000.100.00-26378.91%
LYV230616C001250002023-02-01 4:40PM EDT125.000.250.000.150.00-23890.04%
LYV230616C001300002023-03-15 11:04AM EDT130.000.050.000.200.00-148100.39%
LYV230616C001350002022-08-19 1:06PM EDT135.003.601.902.150.00-1134189.50%
LYV230616C001400002022-11-15 11:43AM EDT140.000.500.000.500.00-178129.10%
LYV230616C001450002022-08-16 2:44PM EDT145.003.101.801.950.00-348202.39%
LYV230616C001500002022-09-21 1:28PM EDT150.000.820.500.750.00-55165.63%
LYV230616C001550002022-03-04 11:10AM EDT155.0012.508.7012.700.00-11384.57%
LYV230616C001600002022-08-09 12:22PM EDT160.001.600.901.250.00-11198.34%
LYV230616C001750002022-02-24 4:55PM EDT175.0010.607.4010.000.00--1384.52%
LYV230616C001800002023-05-10 11:51AM EDT180.000.050.000.000.00-10050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LYV230616P000350002023-02-24 12:25PM EDT35.000.150.000.200.00-16175.78%
LYV230616P000375002023-05-30 2:12PM EDT37.500.050.000.000.00-20050.00%
LYV230616P000400002022-11-18 3:38PM EDT40.001.450.951.100.00-11231.15%
LYV230616P000425002023-01-13 4:05PM EDT42.500.650.002.500.00-525225.39%
LYV230616P000450002023-05-17 9:41AM EDT45.000.100.000.000.00-12050.00%
LYV230616P000475002022-11-22 12:12PM EDT47.502.451.501.700.00--1,035206.74%
LYV230616P000500002023-03-01 1:36PM EDT50.000.720.100.600.00-1126131.25%
LYV230616P000550002023-05-22 11:15AM EDT55.000.050.000.000.00-94050.00%
LYV230616P000575002023-05-05 3:31PM EDT57.500.220.000.000.00-186025.00%
LYV230616P000600002023-05-30 11:42AM EDT60.000.050.000.000.00-455025.00%
LYV230616P000625002023-05-08 2:56PM EDT62.500.310.000.000.00-5025.00%
LYV230616P000650002023-05-24 9:30AM EDT65.000.220.000.000.00-2025.00%
LYV230616P000675002023-05-26 2:39PM EDT67.500.200.000.000.00-5025.00%
LYV230616P000700002023-05-30 3:35PM EDT70.000.150.000.000.00-28012.50%
LYV230616P000725002023-05-30 3:01PM EDT72.500.300.000.000.00-4012.50%
LYV230616P000750002023-05-30 3:34PM EDT75.000.550.000.000.00-3506.25%
LYV230616P000775002023-05-30 3:50PM EDT77.501.000.000.000.00-903.13%
LYV230616P000800002023-05-30 3:47PM EDT80.001.740.000.000.00-3700.39%
LYV230616P000825002023-05-30 3:47PM EDT82.503.040.000.000.00-4200.00%
LYV230616P000850002023-05-30 2:04PM EDT85.004.800.000.000.00-1100.00%
LYV230616P000875002023-05-23 3:48PM EDT87.505.730.000.000.00-400.00%
LYV230616P000900002023-05-23 2:23PM EDT90.007.560.000.000.00-400.00%
LYV230616P000925002023-02-07 2:11PM EDT92.5014.6023.9024.800.00-18238.87%
LYV230616P000950002023-01-31 2:32PM EDT95.0016.8021.7024.100.00-20191.65%
LYV230616P000975002022-09-19 12:25PM EDT97.5017.8021.9022.300.00-1131150.83%
LYV230616P001000002023-05-24 9:32AM EDT100.0018.200.000.000.00-200.00%
LYV230616P001050002022-09-29 2:00PM EDT105.0032.6026.6027.300.00-137127.49%
LYV230616P001100002022-10-12 10:43AM EDT110.0034.550.000.000.00-1110.00%
LYV230616P001150002022-11-03 3:35PM EDT115.0038.2040.5041.600.00-50227.88%
LYV230616P001200002022-11-03 3:35PM EDT120.0043.0045.1047.200.00-50242.41%
LYV230616P001250002023-03-20 12:10PM EDT125.0056.8055.0059.700.00-20350.54%
LYV230616P001300002022-04-05 11:51AM EDT130.0030.0040.2041.600.00--00.00%