Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
37.289,89 +909,72 (+2,50%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.708,66 +1.151,97 (+2,11%) XRP EUR
0,53 +0,01 (+1,00%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00095000 | 2024-09-18 2:29PM EDT | 2024-09-20 | 9.00 | 6.30 | 10.00 | +1.87 | +26.23% | 12 | 453 | 87.79% |
| LYV241018C00095000 | 2024-09-16 12:56PM EDT | 2024-10-18 | 8.32 | 7.30 | 11.30 | 0.00 | - | 5 | 212 | 59.23% |
| LYV241115C00095000 | 2024-09-18 3:34PM EDT | 2024-11-15 | 11.90 | 10.40 | 11.60 | +1.25 | +11.74% | 20 | 163 | 44.71% |
| LYV241220C00095000 | 2024-09-11 10:34AM EDT | 2024-12-20 | 7.80 | 10.60 | 12.60 | 0.00 | - | 2 | 27 | 40.81% |
| LYV250117C00095000 | 2024-09-18 11:02AM EDT | 2025-01-17 | 13.70 | 12.60 | 13.40 | +3.90 | +39.80% | 12 | 403 | 39.56% |
| LYV250620C00095000 | 2024-08-08 3:02PM EDT | 2025-06-20 | 11.90 | 9.00 | 13.20 | 0.00 | - | 31 | 36 | 25.61% |
| LYV260116C00095000 | 2024-09-11 10:04AM EDT | 2026-01-16 | 16.90 | 21.30 | 24.00 | 0.00 | - | 14 | 43 | 44.14% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00095000 | 2024-09-18 11:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.30 | -0.06 | -54.55% | 2 | 634 | 106.64% |
| LYV241018P00095000 | 2024-09-17 3:50PM EDT | 2024-10-18 | 0.68 | 0.80 | 0.95 | -0.30 | -30.61% | 13 | 1,054 | 31.64% |
| LYV241115P00095000 | 2024-09-18 1:44PM EDT | 2024-11-15 | 2.60 | 2.60 | 4.10 | -0.32 | -10.96% | 5 | 123 | 46.84% |
| LYV241220P00095000 | 2024-09-12 2:04PM EDT | 2024-12-20 | 5.10 | 3.10 | 3.50 | 0.00 | - | 10 | 43 | 33.64% |
| LYV250117P00095000 | 2024-09-18 11:56AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.10 | -0.76 | -16.67% | 2 | 297 | 32.43% |
| LYV250620P00095000 | 2024-08-01 11:06AM EDT | 2025-06-20 | 9.20 | 8.00 | 8.40 | 0.00 | - | 1 | 7 | 34.89% |
| LYV260116P00095000 | 2024-09-03 1:43PM EDT | 2026-01-16 | 11.10 | 8.80 | 11.50 | 0.00 | - | 1 | 21 | 33.39% |
