Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
37.204,21 +824,04 (+2,26%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.881,47 +1.460,44 (+2,68%) XRP EUR
0,53 +0,00 (+0,94%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00085000 | 2024-09-17 2:53PM EDT | 2024-09-20 | 17.75 | 16.30 | 20.00 | 0.00 | - | 2 | 126 | 171.48% |
| LYV241018C00085000 | 2024-09-17 1:34PM EDT | 2024-10-18 | 18.18 | 16.50 | 20.80 | 0.00 | - | 1 | 210 | 55.66% |
| LYV241115C00085000 | 2024-09-09 12:49PM EDT | 2024-11-15 | 13.70 | 18.50 | 19.80 | 0.00 | - | 1 | 34 | 53.22% |
| LYV241220C00085000 | 2024-08-02 3:44PM EDT | 2024-12-20 | 12.30 | 14.10 | 18.00 | 0.00 | - | 131 | 131 | 22.32% |
| LYV250117C00085000 | 2024-09-12 11:41AM EDT | 2025-01-17 | 16.60 | 19.50 | 22.20 | 0.00 | - | 1 | 345 | 51.82% |
| LYV250620C00085000 | 2024-08-23 12:10PM EDT | 2025-06-20 | 19.50 | 22.60 | 24.90 | 0.00 | - | 6 | 27 | 44.27% |
| LYV260116C00085000 | 2024-08-12 10:32AM EDT | 2026-01-16 | 20.80 | 22.30 | 22.80 | 0.00 | - | 1 | 4 | 27.58% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00085000 | 2024-09-17 1:46PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 367 | 195.70% |
| LYV241018P00085000 | 2024-09-18 10:46AM EDT | 2024-10-18 | 0.17 | 0.10 | 1.50 | -0.08 | -32.00% | 3 | 124 | 54.69% |
| LYV241115P00085000 | 2024-09-17 12:30PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | -0.24 | -21.05% | 7 | 92 | 42.68% |
| LYV241220P00085000 | 2024-09-13 12:42PM EDT | 2024-12-20 | 1.95 | 1.15 | 2.45 | 0.00 | - | 1 | 245 | 45.53% |
| LYV250117P00085000 | 2024-09-09 1:08PM EDT | 2025-01-17 | 3.00 | 1.55 | 2.70 | 0.00 | - | 10 | 168 | 41.54% |
| LYV250417P00085000 | 2024-08-26 3:50PM EDT | 2025-04-17 | 4.30 | 1.00 | 5.00 | 0.00 | - | - | 6 | 41.85% |
| LYV250620P00085000 | 2024-08-06 12:46PM EDT | 2025-06-20 | 7.90 | 5.50 | 7.00 | 0.00 | - | 35 | 59 | 43.94% |
| LYV260116P00085000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 6.93 | 5.70 | 6.00 | 0.00 | - | 4 | 443 | 30.38% |
