Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.601,09 +82,70 (+0,45%) Euro Stoxx 50
4.830,52 +16,44 (+0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.600,40 +19,80 (+0,77%) EUR/USD
1,1100 +0,0023 (+0,21%) Bitcoin EUR
52.368,36 +70,03 (+0,13%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00080000 | 2024-08-19 12:05PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYV241018C00080000 | 2024-08-02 3:43PM EDT | 2024-10-18 | 13.20 | 16.60 | 20.70 | 0.00 | - | 1 | 16 | 61.45% |
| LYV241115C00080000 | 2024-08-06 3:38PM EDT | 2024-11-15 | 14.40 | 14.30 | 18.60 | 0.00 | - | 15 | 37 | 45.51% |
| LYV241220C00080000 | 2024-08-16 3:04PM EDT | 2024-12-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117C00080000 | 2024-08-01 12:47PM EDT | 2025-01-17 | 18.00 | 18.80 | 23.10 | 0.00 | - | 1 | 158 | 61.07% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.10 | 25.50 | 0.00 | - | 1 | 6 | 49.99% |
| LYV260116C00080000 | 2024-09-09 10:17AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00080000 | 2024-09-11 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYV241018P00080000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV241115P00080000 | 2024-09-10 10:57AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYV241220P00080000 | 2024-08-23 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV250117P00080000 | 2024-09-10 3:02PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV250417P00080000 | 2024-09-12 2:08PM EDT | 2025-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LYV250620P00080000 | 2024-08-22 1:08PM EDT | 2025-06-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYV260116P00080000 | 2024-08-23 10:28AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
