Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.433,56 -10,00 (-0,05%) Euro Stoxx 50
4.787,38 +8,72 (+0,18%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,70 -2,00 (-0,08%) EUR/USD
1,1041 +0,0001 (+0,01%) Bitcoin EUR
51.726,25 +1.698,42 (+3,39%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 1 | 45.00 | 1.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 60.00 | 1.95 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 65.00 | 2.65 | 0.00 | - | 460 | 819 |
| 33.37 | 0.00 | - | 2 | 0 | 70.00 | 4.12 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 2 | 2 | 75.00 | 3.57 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 1 | 6 | 80.00 | 3.92 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 82.50 | 4.00 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 6 | 0 | 85.00 | 7.90 | 0.00 | - | 35 | 59 |
| 17.70 | 0.00 | - | 6 | 0 | 87.50 | 8.10 | 0.00 | - | 3 | 98 |
| 16.40 | 0.00 | - | 4 | 0 | 90.00 | 5.90 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 92.50 | 8.59 | 0.00 | - | 6 | 6 |
| 11.90 | 0.00 | - | 31 | 36 | 95.00 | 9.20 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 2 | 13 | 97.50 | 10.70 | 0.00 | - | 16 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 100.00 | 19.25 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 0 | 105.00 | 13.30 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 0 | 110.00 | 20.90 | 0.00 | - | - | 47 |
| 4.59 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 120.00 | 20.30 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 1 | 0 | 125.00 | 35.30 | 0.00 | - | 1 | 3 |
| 2.35 | 0.00 | - | 320 | 555 | 130.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 160 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 14 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
