Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.474,82 +31,26 (+0,17%) Euro Stoxx 50
4.799,17 +20,51 (+0,43%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.531,00 -1,70 (-0,07%) EUR/USD
1,1042 +0,0002 (+0,02%) Bitcoin EUR
51.936,90 +1.973,05 (+3,95%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 2 | 6 | 35.00 | 0.16 | 0.00 | - | 1 | 0 |
| 54.88 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 55.60 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 29 |
| 46.65 | 0.00 | - | 1 | 2 | 45.00 | 0.18 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 10 | 29 |
| 43.20 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 1 | 2 | 55.00 | 1.00 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 57.50 | 1.27 | 0.00 | - | 1 | 16 |
| 38.17 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 10 | 34 |
| 32.71 | 0.00 | - | 2 | 9 | 62.50 | 1.00 | 0.00 | - | 2 | 27 |
| 30.70 | 0.00 | - | 1 | 41 | 65.00 | 0.72 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 10 | 14 | 67.50 | 0.70 | 0.00 | - | 6 | 0 |
| 27.80 | 0.00 | - | 5 | 60 | 70.00 | 0.71 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 2 | 33 | 72.50 | 1.05 | 0.00 | - | 12 | 0 |
| 26.50 | 0.00 | - | 4 | 0 | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 19 | 1,056 | 77.50 | 1.70 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 158 | 80.00 | 2.10 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 82.50 | 2.55 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 344 | 85.00 | 3.00 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 25 | 175 | 87.50 | 3.30 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 90.00 | 4.50 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 92.50 | 6.60 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 95.00 | 5.40 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 97.50 | 6.70 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 100.00 | 8.00 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 105.00 | 14.93 | 0.00 | - | 4 | 81 |
| 2.80 | 0.00 | - | 14 | 0 | 110.00 | 17.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 115.00 | 21.60 | 0.00 | - | 4 | 2 |
| 1.15 | 0.00 | - | 3 | 0 | 120.00 | 26.40 | 0.00 | - | 2 | 150 |
| 1.05 | 0.00 | - | 12 | 0 | 125.00 | 35.40 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 1 | 31 | 130.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 257 | 135.00 | 38.20 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 140.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 30 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 160.00 | 69.66 | 0.00 | - | 5 | 0 |
