Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.340,49 -407,46 (-0,72%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 5 | 177 |
| 25.93 | 0.00 | - | 1 | 34 | 80.00 | 1.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 82.50 | 0.80 | 0.00 | - | 8 | 24 |
| 12.30 | 0.00 | - | 131 | 131 | 85.00 | 1.95 | 0.00 | - | 1 | 245 |
| 14.00 | 0.00 | - | 1 | 65 | 87.50 | 2.75 | 0.00 | - | 2 | 25 |
| 12.20 | 0.00 | - | 1 | 5 | 90.00 | 1.70 | 0.00 | - | 35 | 68 |
| 9.00 | 0.00 | - | 88 | 108 | 92.50 | 2.10 | 0.00 | - | 3 | 283 |
| 7.80 | 0.00 | - | 2 | 27 | 95.00 | 5.10 | 0.00 | - | 10 | 43 |
| 10.40 | -0.10 | -0.95% | 1 | 50 | 97.50 | 9.50 | 0.00 | - | 8 | 22 |
| 9.21 | -0.89 | -8.81% | 1 | 35 | 100.00 | 4.90 | 0.00 | - | 3 | 19 |
| 6.06 | +0.56 | +10.18% | 4 | 32 | 105.00 | 7.20 | 0.00 | - | 4 | 11 |
| 3.95 | -0.48 | -10.84% | 2 | 44 | 110.00 | 16.20 | 0.00 | - | - | 2 |
| 1.96 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
