Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
36.101,07 -480,69 (-1,31%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.996,25 -690,52 (-1,31%) XRP EUR
0,52 +0,01 (+2,56%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 1 | 2 | 70.00 | 0.57 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 10 | 200 |
| 14.40 | 0.00 | - | 15 | 37 | 80.00 | 0.74 | -0.71 | -48.97% | 15 | 139 |
| - | - | - | - | - | 82.50 | 1.65 | 0.00 | - | 10 | 16 |
| 13.70 | 0.00 | - | 1 | 34 | 85.00 | 1.69 | 0.00 | - | 3 | 92 |
| 16.20 | +2.60 | +19.12% | 1 | 23 | 87.50 | 1.68 | -0.32 | -16.00% | 14 | 1,042 |
| 9.89 | 0.00 | - | 5 | 11 | 90.00 | 2.05 | -0.58 | -22.05% | 1 | 194 |
| 11.30 | +1.30 | +13.00% | 1 | 47 | 92.50 | 2.81 | -0.59 | -17.35% | 14 | 976 |
| 10.65 | +2.25 | +26.79% | 2 | 163 | 95.00 | 3.45 | -0.67 | -16.26% | 1 | 119 |
| 9.40 | +2.30 | +32.39% | 5 | 118 | 97.50 | 4.35 | -2.75 | -38.73% | 3 | 342 |
| 7.20 | +1.45 | +25.22% | 49 | 4,206 | 100.00 | 5.40 | -0.90 | -14.29% | 8 | 77 |
| 4.70 | +0.99 | +26.68% | 48 | 568 | 105.00 | 7.20 | -1.80 | -20.00% | 60 | 2 |
| 3.10 | +0.82 | +35.96% | 26 | 60 | 110.00 | 13.70 | 0.00 | - | - | 1 |
| 2.12 | +0.97 | +84.35% | 6 | 27 | 115.00 | - | - | - | - | - |
| 1.15 | +0.50 | +76.92% | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
