Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.740,01 +394,60 (+0,98%) Bitcoin EUR
51.142,26 +1.913,19 (+3,89%) XRP EUR
0,48 +0,01 (+1,60%) Nasdaq Compositive
16.780,29 +89,46 (+0,54%) S&P 500
5.451,18 +42,76 (+0,79%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 3 | 880 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 799 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 2,353 |
| 13.20 | 0.00 | - | 1 | 16 | 80.00 | 0.50 | 0.00 | - | 1 | 1,251 |
| 14.83 | 0.00 | - | 2 | 62 | 82.50 | 0.42 | -0.30 | -41.67% | 10 | 80 |
| 11.80 | 0.00 | - | 1 | 209 | 85.00 | 1.00 | 0.00 | - | 1 | 134 |
| 8.10 | 0.00 | - | 2 | 145 | 87.50 | 0.88 | -0.60 | -40.54% | 10 | 377 |
| 5.70 | 0.00 | - | 1 | 89 | 90.00 | 1.50 | -0.60 | -28.57% | 26 | 4,768 |
| 5.35 | +1.25 | +30.49% | 7 | 2,814 | 92.50 | 2.50 | -0.80 | -24.24% | 2 | 1,004 |
| 4.01 | +1.01 | +33.67% | 2 | 197 | 95.00 | 2.95 | -1.60 | -35.16% | 72 | 720 |
| 3.20 | +1.30 | +68.42% | 51 | 321 | 97.50 | 4.00 | -1.10 | -21.57% | 4 | 329 |
| 1.81 | +0.71 | +64.55% | 2 | 130 | 100.00 | 4.50 | 0.00 | - | 3 | 1,570 |
| 0.45 | 0.00 | - | 8 | 936 | 105.00 | 8.14 | 0.00 | - | 1 | 377 |
| 0.40 | 0.00 | - | 2 | 74 | 110.00 | 14.00 | 0.00 | - | 703 | 0 |
| 0.23 | 0.00 | - | 2 | 46 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 7 | 80 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 1 | 78 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 30 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
