Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.796,03 +450,62 (+1,12%) Bitcoin EUR
51.149,25 +1.880,31 (+3,82%) XRP EUR
0,48 +0,01 (+1,53%) Nasdaq Compositive
16.800,24 +109,40 (+0,66%) S&P 500
5.457,63 +49,21 (+0,91%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 21 |
| 45.80 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 2 |
| 35.05 | 0.00 | - | - | 7 | 60.00 | 0.11 | 0.00 | - | 5 | 8,684 |
| 27.40 | 0.00 | - | 1 | 2 | 65.00 | 0.15 | 0.00 | - | 1 | 11 |
| 24.60 | 0.00 | - | 3 | 3 | 70.00 | 0.20 | 0.00 | - | 2 | 521 |
| 20.47 | 0.00 | - | 1 | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 2,553 |
| 16.50 | 0.00 | - | 11 | 44 | 80.00 | 0.10 | +0.02 | +25.00% | 100 | 194 |
| 13.20 | 0.00 | - | 1 | 65 | 82.50 | 0.22 | 0.00 | - | 2 | 205 |
| 10.50 | 0.00 | - | 1 | 128 | 85.00 | 0.30 | 0.00 | - | 14 | 367 |
| 7.10 | 0.00 | - | 1 | 96 | 87.50 | 0.55 | 0.00 | - | 3 | 2,997 |
| 4.10 | 0.00 | - | 2 | 1,965 | 90.00 | 0.40 | -0.65 | -61.90% | 25 | 3,561 |
| 4.60 | +2.15 | +87.76% | 3 | 290 | 92.50 | 1.87 | 0.00 | - | 14 | 435 |
| 1.55 | 0.00 | - | 4 | 456 | 95.00 | 2.30 | -1.00 | -30.30% | 1 | 487 |
| 1.52 | +0.86 | +130.30% | 1 | 930 | 97.50 | 3.40 | -1.85 | -35.24% | 1 | 2,497 |
| 0.53 | +0.20 | +60.61% | 4 | 5,410 | 100.00 | 7.50 | 0.00 | - | 3 | 529 |
| 0.13 | +0.03 | +30.00% | 5 | 762 | 105.00 | 12.50 | 0.00 | - | 6 | 3 |
| 0.35 | 0.00 | - | 4 | 1,223 | 110.00 | 15.40 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 200 | 115.00 | 22.10 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 981 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 157 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 9 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
