Deutsche Märkte geschlossen

Amundi Euro Government Bond 3-5Y UCITS ETF (LYQ3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
143,63+0,37 (+0,26%)
Börsenschluss: 05:36PM CET
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 2024143,18143,63143,09143,63143,63249
22. Feb. 2024143,26143,30143,18143,26143,2620
21. Feb. 2024143,65143,73143,32143,32143,32121
20. Feb. 2024143,55143,74143,55143,74143,748
19. Feb. 2024143,52143,54143,50143,50143,50-
16. Feb. 2024143,63143,69143,51143,51143,5174
15. Feb. 2024144,04144,04143,76143,76143,76404
14. Feb. 2024143,66143,80143,66143,80143,80-
13. Feb. 2024143,75143,88143,46143,49143,4941
12. Feb. 2024143,77143,88143,72143,79143,7916
09. Feb. 2024143,70143,81143,60143,60143,6019
08. Feb. 2024144,07144,07143,88143,88143,886.944
07. Feb. 2024144,30144,30144,11144,11144,119
06. Feb. 2024144,20144,20144,11144,19144,1963
05. Feb. 2024144,31144,31144,15144,15144,1522
02. Feb. 2024144,90144,90144,50144,50144,5017
01. Feb. 2024145,10145,13144,82145,13145,13155
31. Jan. 2024144,89145,18144,74145,11145,11665
30. Jan. 2024144,79144,79144,55144,57144,57916
29. Jan. 2024144,73144,82144,73144,82144,8220
26. Jan. 2024144,68144,68144,43144,46144,46105
25. Jan. 2024143,99144,52143,89144,46144,462
24. Jan. 2024143,99144,15143,96143,97143,978.075
23. Jan. 2024144,05144,15143,90143,90143,90131
22. Jan. 2024143,96144,24143,96144,15144,15258
19. Jan. 2024144,05144,13143,90143,93143,93271
18. Jan. 2024144,10144,15143,98143,98143,98-
17. Jan. 2024144,15144,28143,96143,96143,96275
16. Jan. 2024144,54144,59144,54144,59144,5987
15. Jan. 2024144,70144,70144,54144,54144,54390
12. Jan. 2024144,62144,92144,59144,92144,92711
11. Jan. 2024144,32144,49144,31144,34144,34297
10. Jan. 2024144,44144,46144,23144,23144,23512
09. Jan. 2024144,48144,48144,34144,34144,34207
08. Jan. 2024144,41144,68144,21144,68144,6893
05. Jan. 2024144,74144,74144,18144,61144,61754
04. Jan. 2024145,54145,54144,74144,87144,87655
03. Jan. 2024145,01145,41145,01145,41145,41323
02. Jan. 2024145,25145,26145,07145,10145,10570
29. Dez. 2023145,79145,80145,41145,46145,46287
28. Dez. 2023146,10146,10145,64145,71145,7118
27. Dez. 2023145,76145,90145,76145,87145,872.322
22. Dez. 2023145,41145,76145,41145,70145,701.090
21. Dez. 2023145,38145,50145,30145,50145,5079
20. Dez. 2023145,18145,40145,18145,24145,241.209
19. Dez. 2023144,77145,02144,77145,02145,02-
18. Dez. 2023144,72144,92144,63144,63144,633.149
15. Dez. 2023144,39144,87144,39144,86144,86819
14. Dez. 2023144,74144,85144,46144,46144,4623
13. Dez. 2023143,60143,81143,49143,79143,79194
12. Dez. 2023143,76143,76143,48143,48143,481.071
11. Dez. 2023143,32143,50143,32143,37143,3774
08. Dez. 2023143,87143,87143,41143,41143,412.949
07. Dez. 2023143,85143,96143,85143,96143,9635
06. Dez. 2023143,29143,29143,29143,29143,29-
05. Dez. 2023143,29143,29143,29143,29143,29-
04. Dez. 2023143,29143,29143,29143,29143,29-
01. Dez. 2023142,64143,29142,64143,29143,29333
30. Nov. 2023142,79142,79142,41142,49142,49130
29. Nov. 2023142,45142,65142,40142,60142,6034
28. Nov. 2023141,90142,09141,76142,09142,097
27. Nov. 2023141,29141,74141,29141,74141,74220
24. Nov. 2023141,21141,26141,20141,20141,20-
23. Nov. 2023141,51141,51141,28141,28141,2811
22. Nov. 2023141,57141,79141,54141,54141,5436
21. Nov. 2023141,52141,69141,44141,69141,6972
20. Nov. 2023141,52141,54141,39141,41141,411
17. Nov. 2023141,76141,93141,51141,51141,51627
16. Nov. 2023141,34141,67141,34141,62141,62178
15. Nov. 2023141,40141,40141,13141,16141,16268
14. Nov. 2023140,71141,29140,63141,29141,293
13. Nov. 2023140,60140,76140,60140,60140,60451
10. Nov. 2023140,82140,89140,66140,66140,665
09. Nov. 2023140,99141,01140,95140,98140,98200
08. Nov. 2023140,99141,02140,87141,02141,0283
07. Nov. 2023140,65140,93140,65140,93140,936
06. Nov. 2023140,97140,97140,57140,70140,70838
03. Nov. 2023140,76141,11140,76141,11141,1131
02. Nov. 2023140,77141,03140,77140,80140,802
01. Nov. 2023140,29140,64140,20140,64140,6442
31. Okt. 2023140,37140,52140,35140,35140,3561
30. Okt. 2023140,38140,38140,20140,28140,28905
27. Okt. 2023139,88140,12139,88140,04140,04185
26. Okt. 2023139,40139,84139,40139,84139,84568
25. Okt. 2023139,74139,74139,50139,50139,50118
24. Okt. 2023139,73139,75139,68139,68139,68192
23. Okt. 2023139,30139,54139,26139,54139,5433
20. Okt. 2023139,27139,47139,27139,41139,411.145
19. Okt. 2023138,99139,07138,99139,07139,076
18. Okt. 2023139,13139,25139,05139,05139,0512
17. Okt. 2023139,57139,57139,21139,21139,2150
16. Okt. 2023139,66139,70139,57139,66139,6670
13. Okt. 2023139,71139,90139,71139,74139,74152
12. Okt. 2023140,04140,04139,57139,66139,6650
11. Okt. 2023139,85140,12139,85140,01140,0137
10. Okt. 2023139,85139,98139,66139,92139,9218
09. Okt. 2023139,57139,90139,32139,90139,90268
06. Okt. 2023139,29139,34139,23139,34139,3459
05. Okt. 2023139,21139,32139,21139,32139,326
04. Okt. 2023138,95139,07138,95139,07139,0782
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...