Deutsche Märkte öffnen in 8 Stunden 17 Minuten

Multi Units Luxembourg - Lyxor Australia (S&P/ASX 200) UCITS ETF (LYPU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
48,28+0,49 (+1,03%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202247,9248,2847,8648,2848,283.207
19. Jan. 202247,5148,0347,5147,7947,793.848
18. Jan. 202247,8947,9047,7147,7247,7261
17. Jan. 202248,0648,2448,0648,2348,23668
14. Jan. 202248,1948,2647,9047,9547,953.017
13. Jan. 202248,6948,8048,6948,7248,7254
12. Jan. 202248,4548,6248,3848,5848,5875
11. Jan. 202248,1248,1948,0348,1748,1718.426
10. Jan. 202248,4448,6047,5047,7447,742.583
07. Jan. 202248,3148,3547,9048,1048,101.154
06. Jan. 202248,2148,4348,1848,3848,382.157
05. Jan. 202249,8149,8849,8049,8349,83376
04. Jan. 202249,9950,1449,9250,1150,119.465
03. Jan. 202249,1149,1748,5649,0849,0813.264
30. Dez. 202149,4249,4749,3549,4349,43368
29. Dez. 202149,3149,3949,1649,2149,2111.558
28. Dez. 202148,9949,2848,9949,2649,2635.614
27. Dez. 202148,4648,8848,4448,8548,8515.273
23. Dez. 202148,4048,7848,4048,7848,78153
22. Dez. 202147,7748,2047,7148,2048,201.103
21. Dez. 202147,4747,7647,4747,7647,7679
20. Dez. 202146,9247,1746,7446,8346,831.736
17. Dez. 202147,5347,6047,3147,5347,53117
16. Dez. 202147,6347,9747,6347,7847,78812
15. Dez. 202147,5547,6047,2747,2747,27474
14. Dez. 202147,8547,8547,3847,3847,38379
13. Dez. 202147,9647,9947,5347,5347,53763
10. Dez. 202147,7247,9647,7147,7647,765.921
09. Dez. 202147,9447,9447,7847,8647,86116
08. Dez. 202148,0648,1047,8147,8147,81550
07. Dez. 202148,1748,8948,1748,8848,88798
06. Dez. 202147,2447,6547,1547,6547,65292
03. Dez. 202147,5647,5646,8746,9246,9231
02. Dez. 202147,3647,4847,1947,4847,4810.759
01. Dez. 202147,6948,0147,6947,9947,99359
30. Nov. 202147,2047,4847,0847,3147,31252
29. Nov. 202147,9047,9947,7547,7547,75641
26. Nov. 202147,7247,8647,3047,3147,31446
25. Nov. 202149,6549,6549,4649,6049,60446
24. Nov. 202149,6849,6849,3549,5849,58150
23. Nov. 202149,5349,7449,3249,4449,441.686
22. Nov. 202149,4449,4949,3749,4949,492.792
19. Nov. 202149,5749,5749,1749,2349,2392
18. Nov. 202149,4449,5649,0649,2049,20784
17. Nov. 202149,7649,7649,4549,4549,45503
16. Nov. 202150,1250,1850,0750,1750,17230
15. Nov. 202150,0550,1650,0150,1650,16309
12. Nov. 202149,5049,7249,4449,7249,721.015
11. Nov. 202149,2249,3349,2249,3349,33-
10. Nov. 202149,4849,6349,4049,6349,63297
09. Nov. 202149,6749,7849,4749,4749,4791
08. Nov. 202149,8549,9349,7449,9349,93402
05. Nov. 202149,6049,8749,6049,8749,87128
04. Nov. 202149,8049,8049,5849,5849,58669
03. Nov. 202149,5149,5149,3149,3149,311.978
02. Nov. 202149,2849,3149,2549,3149,31412
01. Nov. 202149,6949,8349,6949,7649,761.066
29. Okt. 202149,3049,8449,3049,8449,84214
28. Okt. 202150,0650,1149,9749,9749,9731
27. Okt. 202150,2650,2650,0550,0750,0782
26. Okt. 202150,2250,2950,2150,2450,24219
25. Okt. 202149,7950,1849,7950,1850,18639
22. Okt. 202149,5849,8149,5549,5549,5517
21. Okt. 202149,4949,6749,4749,4749,4713
20. Okt. 202149,5449,8749,5449,8749,8727
19. Okt. 202149,2949,5749,2949,5749,5742
18. Okt. 202149,0149,0148,7448,9048,90882
15. Okt. 202149,0349,1748,9249,1549,15158
14. Okt. 202148,6348,9948,6348,9748,972
13. Okt. 202148,0548,3148,0548,2248,2241
12. Okt. 202147,9448,4047,9448,4048,40737
11. Okt. 202147,9748,4447,9748,4448,4419
08. Okt. 202148,0948,1347,8848,0448,047.077
07. Okt. 202147,6748,1047,6748,1048,10385
06. Okt. 202146,9247,0846,6746,8846,881.297
05. Okt. 202147,1947,7047,1947,7047,70215
04. Okt. 202147,0347,2846,7846,7846,7877
01. Okt. 202146,3146,7946,3146,7946,79375
30. Sept. 202147,2747,2747,0147,0147,01985
29. Sept. 202146,5346,7246,4046,6346,634.124
28. Sept. 202147,0047,0446,2646,3046,303.793
27. Sept. 202147,6947,6947,3547,5447,5428
24. Sept. 202147,2647,2647,1347,1347,13-
23. Sept. 202147,6247,7447,5347,7447,74851
22. Sept. 202147,0647,2247,0147,1947,19670
21. Sept. 202146,7947,0846,5446,8846,884.030
20. Sept. 202146,6346,6345,9446,0446,04186
17. Sept. 202147,8347,8347,3547,3547,35-
16. Sept. 202148,2048,2847,9247,9247,92-
15. Sept. 202147,9747,9747,7847,7847,78333
14. Sept. 202147,9647,9847,7947,8347,831.975
13. Sept. 202148,2648,4048,1848,1848,18116
10. Sept. 202148,0048,1947,9247,9247,9215
09. Sept. 202147,6748,1047,6748,1048,10200
08. Sept. 202148,6248,7948,3348,5348,531.597
07. Sept. 202149,0049,0048,8148,8148,81279
06. Sept. 202148,9849,1948,9849,1549,151.660
03. Sept. 202148,7848,8548,6048,7548,75383
02. Sept. 202148,4248,6148,4248,6148,61541
01. Sept. 202148,2648,3148,2348,3148,31640
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...