Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
36.391,47 0,00 (0,00%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.666,79 +877,80 (+1,80%) XRP EUR
0,48 +0,00 (+0,96%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 266 | 2024-09-13 | 3.55 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 193 | 5,339 | 2024-09-20 | 3.45 | 0.00 | - | 150 | 106 |
| 0.02 | 0.00 | - | 32 | 163 | 2024-09-27 | 3.50 | 0.00 | - | - | 40 |
| 0.06 | 0.00 | - | 5 | 15 | 2024-10-04 | - | - | - | - | - |
| 0.04 | +0.04 | - | 8 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 3,508 | 2024-10-18 | 3.75 | 0.00 | - | 6 | 774 |
| 0.59 | -0.01 | -1.67% | 12 | 13,668 | 2025-01-17 | 4.00 | 0.00 | - | 142 | 3,655 |
| 1.05 | -0.18 | -14.63% | 8 | 422 | 2025-04-17 | - | - | - | - | - |
| 1.35 | +0.03 | +2.27% | 6 | 2,087 | 2025-05-16 | 4.75 | +0.20 | +4.40% | 2 | 1,009 |
| 1.31 | -0.14 | -9.66% | 11 | 2,218 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 413 |
| 2.04 | -0.06 | -2.86% | 5 | 1,248 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 4,065 |
| 2.13 | -0.07 | -3.18% | 39 | 3,291 | 2026-01-16 | 5.19 | 0.00 | - | 1 | 1,048 |
