Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.361,74 +602,64 (+1,16%) XRP EUR
0,51 +0,03 (+5,42%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.32 | -35.56% | 160 | 2,024 | 2024-09-13 | 0.02 | 0.00 | - | 370 | 2,155 |
| 0.85 | -0.21 | -19.81% | 86 | 4,866 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 947 | 7,449 |
| 0.97 | -0.13 | -11.82% | 25 | 1,138 | 2024-09-27 | 0.22 | +0.03 | +15.79% | 50 | 203 |
| 1.11 | -0.05 | -4.31% | 5 | 101 | 2024-10-04 | 0.24 | -0.07 | -22.58% | 221 | 207 |
| 1.25 | +0.67 | +115.52% | 30 | 72 | 2024-10-11 | 0.33 | -0.06 | -15.38% | 2 | 45 |
| 1.35 | -0.09 | -6.25% | 796 | 7,818 | 2024-10-18 | 0.44 | -0.01 | -2.22% | 48 | 4,021 |
| - | - | - | - | - | 2024-10-25 | 0.48 | -0.02 | -4.00% | 34 | 35 |
| 2.22 | -0.01 | -0.45% | 5 | 1,426 | 2025-01-17 | 1.13 | -0.03 | -2.59% | 79 | 4,002 |
| 2.78 | -0.20 | -6.71% | 1 | 186 | 2025-04-17 | 1.59 | 0.00 | - | 1 | 63 |
| 2.62 | 0.00 | - | 2 | 8 | 2025-05-16 | 1.83 | 0.00 | - | 1 | 13 |
