Deutsche Märkte schließen in 19 Minuten
DAX
17.746,55 -90,85 (-0,51%) Euro Stoxx 50
4.922,35 -14,22 (-0,29%) Dow Jones 30
37.947,07 +171,69 (+0,45%) Gold
2.406,60 +8,60 (+0,36%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.592,30 +500,04 (+0,83%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240419C00000500 | 2024-04-12 3:07PM EDT | 0.50 | 1.41 | 0.85 | 1.85 | 0.00 | - | 25 | 91 | 3,300.00% |
| LXRX240419C00001000 | 2024-04-18 1:43PM EDT | 1.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 30 | 309 | 625.00% |
| LXRX240419C00001500 | 2024-04-18 3:47PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 41 | 1,230 | 0.00% |
| LXRX240419C00002000 | 2024-04-15 12:26PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 26,484 | 337.50% |
| LXRX240419C00002500 | 2024-04-10 9:57AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,755 | 575.00% |
| LXRX240419C00003000 | 2024-04-09 12:39PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23,643 | 750.00% |
| LXRX240419C00003500 | 2024-04-03 10:22AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,753 | 887.50% |
| LXRX240419C00004000 | 2024-03-20 1:15PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,352 | 1,000.00% |
| LXRX240419C00005000 | 2024-03-15 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 951 | 1,175.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240419P00001000 | 2024-02-15 10:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,123 | 775.00% |
| LXRX240419P00001500 | 2024-04-16 3:49PM EDT | 1.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 566 | 343.75% |
| LXRX240419P00002000 | 2024-04-19 9:40AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 17 | 1,054 | 287.50% |
| LXRX240419P00002500 | 2024-04-18 3:52PM EDT | 2.50 | 0.85 | 0.65 | 1.10 | -0.05 | -5.56% | 1 | 405 | 656.25% |
| LXRX240419P00003000 | 2024-04-04 10:13AM EDT | 3.00 | 0.88 | 1.25 | 1.70 | 0.00 | - | 5 | 162 | 1,243.75% |
| LXRX240419P00003500 | 2024-02-22 1:24PM EDT | 3.50 | 1.25 | 0.65 | 1.55 | 0.00 | - | 4 | 96 | 0.00% |
| LXRX240419P00004000 | 2024-02-21 10:35AM EDT | 4.00 | 1.50 | 1.60 | 2.10 | 0.00 | - | - | 0 | 0.00% |
| LXRX240419P00005000 | 2024-03-15 3:56PM EDT | 5.00 | 2.50 | 2.90 | 3.40 | 0.00 | - | 5 | 0 | 1,437.50% |
