LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:67.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 3 | 654 | 2023-06-16 | 11.25 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 4 | 537 | 2023-07-21 | 6.15 | 0.00 | - | 1 | 26 |
| 1.37 | +0.10 | +7.87% | 2 | 1,427 | 2023-09-15 | 8.55 | 0.00 | - | 39 | 248 |
| 2.90 | +0.03 | +1.05% | 1 | 2,171 | 2023-12-15 | 9.70 | 0.00 | - | 1 | 39 |
| 3.40 | -0.05 | -1.45% | 9 | 339 | 2024-01-19 | 10.00 | 0.00 | - | 34 | 487 |
| 7.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 12.25 | 0.00 | - | 24 | 97 |
| 11.40 | 0.00 | - | 2 | 177 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 40 |
