LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 20 | 2023-06-09 | 4.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 6,218 | 2023-06-16 | 5.90 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 501 | 825 | 2023-06-23 | 5.20 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 80 | 2023-06-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 8 | 2023-07-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.53 | 0.00 | - | 60 | 706 | 2023-07-21 | 7.45 | 0.00 | - | 2 | 94 |
| 1.23 | 0.00 | - | 18 | 1,063 | 2023-08-18 | 9.52 | 0.00 | - | - | 8 |
| 1.70 | 0.00 | - | 5 | 2,756 | 2023-09-15 | 7.70 | 0.00 | - | 2 | 313 |
| 3.34 | 0.00 | - | 1 | 207 | 2023-12-15 | 8.40 | 0.00 | - | 4 | 38 |
| 4.00 | 0.00 | - | 2 | 2,642 | 2024-01-19 | 9.65 | 0.00 | - | 2 | 4,138 |
| 7.45 | 0.00 | - | 40 | 313 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 65 |
| 8.90 | 0.00 | - | 10 | 118 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 32 |
