Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 20 | 2023-06-09 | 4.76 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 6,218 | 2023-06-16 | 5.90 | 0.00 | - | 2 | 11 |
0.17 | 0.00 | - | 501 | 825 | 2023-06-23 | 5.20 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 80 | 2023-06-30 | - | - | - | - | - |
0.19 | 0.00 | - | 7 | 8 | 2023-07-07 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 6 | 2023-07-14 | - | - | - | - | - |
0.53 | 0.00 | - | 60 | 706 | 2023-07-21 | 7.45 | 0.00 | - | 2 | 94 |
1.23 | 0.00 | - | 18 | 1,063 | 2023-08-18 | 9.52 | 0.00 | - | - | 8 |
1.70 | 0.00 | - | 5 | 2,756 | 2023-09-15 | 7.70 | 0.00 | - | 2 | 313 |
3.34 | 0.00 | - | 1 | 207 | 2023-12-15 | 8.40 | 0.00 | - | 4 | 38 |
4.00 | 0.00 | - | 2 | 2,642 | 2024-01-19 | 9.65 | 0.00 | - | 2 | 4,138 |
7.45 | 0.00 | - | 40 | 313 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 65 |
8.90 | 0.00 | - | 10 | 118 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 32 |