LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.49 | +326.67% | 694 | 167 | 2023-06-09 | 1.51 | -2.85 | -65.37% | 92 | 43 |
| 1.17 | +0.81 | +225.00% | 1,076 | 9,470 | 2023-06-16 | 2.00 | -2.68 | -57.26% | 540 | 8,090 |
| 1.50 | +0.92 | +158.62% | 29 | 126 | 2023-06-23 | 2.25 | -2.46 | -52.23% | 21 | 51 |
| 1.57 | +0.97 | +161.67% | 11 | 101 | 2023-06-30 | 2.65 | -2.29 | -46.36% | 8 | 5 |
| 2.15 | +1.30 | +152.94% | 28 | 2 | 2023-07-07 | 6.09 | 0.00 | - | 70 | 86 |
| 2.79 | +1.24 | +80.00% | 386 | 1,184 | 2023-07-21 | 3.40 | -1.96 | -36.57% | 71 | 1,040 |
| 3.75 | +1.44 | +62.34% | 67 | 4,694 | 2023-08-18 | 4.05 | -2.00 | -33.06% | 93 | 33 |
| 4.75 | +1.60 | +50.79% | 270 | 3,510 | 2023-09-15 | 4.55 | -2.45 | -35.00% | 62 | 2,229 |
| 6.80 | +1.60 | +30.77% | 57 | 243 | 2023-12-15 | 6.24 | -2.66 | -29.89% | 1 | 258 |
| 7.50 | +1.72 | +29.76% | 52 | 1,494 | 2024-01-19 | 6.95 | -1.90 | -21.47% | 100 | 1,258 |
| 8.50 | 0.00 | - | 1 | 458 | 2024-06-21 | 10.00 | 0.00 | - | 51 | 73 |
| 10.32 | 0.00 | - | 4 | 588 | 2025-01-17 | 11.70 | 0.00 | - | 13 | 315 |
