Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,99-0,31 (-0,76%)
Ab 12:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000600002021-10-26 2:22PM EDT2021-10-290.010.000.010.00-1345193.75%
LVS211105C000600002021-10-27 11:26AM EDT2021-11-050.020.010.030.00-51104106.25%
LVS211119C000600002021-10-27 12:16PM EDT2021-11-190.050.020.060.00-210172.66%
LVS211217C000600002021-10-27 3:49PM EDT2021-12-170.140.130.140.00-308,76058.69%
LVS220121C000600002021-10-27 2:19PM EDT2022-01-210.260.210.230.00-4919,02249.90%
LVS220318C000600002021-10-28 11:09AM EDT2022-03-180.450.430.47+0.01+2.27%123,92945.41%
LVS220520C000600002021-10-27 3:38PM EDT2022-05-200.760.740.78-0.09-10.59%4504,89743.04%
LVS220617C000600002021-10-22 2:24PM EDT2022-06-170.990.860.910.00-213742.16%
LVS230120C000600002021-10-28 11:08AM EDT2023-01-202.242.212.30-0.36-13.85%13,16441.41%
LVS230317C000600002021-10-27 3:22PM EDT2023-03-172.642.342.840.00-115942.51%
LVS240119C000600002021-10-28 11:24AM EDT2024-01-194.503.756.10-0.25-5.26%314348.21%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211119P000600002021-10-28 11:18AM EDT2021-11-1920.1519.9520.05-1.90-8.62%16473.05%
LVS211217P000600002021-10-19 12:38PM EDT2021-12-1722.0220.0020.100.00-171455.08%
LVS220121P000600002021-10-21 11:37AM EDT2022-01-2121.8020.0520.200.00-104,50548.24%
LVS220318P000600002021-10-21 10:13AM EDT2022-03-1821.6520.2020.350.00-12842.29%
LVS220520P000600002021-10-13 2:56PM EDT2022-05-2020.8520.4020.600.00-1046640.06%
LVS230120P000600002021-10-21 12:54PM EDT2023-01-2022.7021.7021.900.00-71,07538.54%
LVS230317P000600002021-10-07 10:53AM EDT2023-03-1725.3020.9522.900.00-1142.88%
LVS240119P000600002021-10-20 9:55AM EDT2024-01-1923.5421.2025.800.00-151946.94%