Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.100,12 -213,12 (-0,37%) CMC Crypto 200
1.265,94 +380,40 (+40,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00060000 | 2024-04-17 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,298 | 187.50% |
| LVS240426C00060000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.32 | +0.18 | +112.50% | 8 | 114 | 107.81% |
| LVS240503C00060000 | 2024-04-05 11:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 109.28% |
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 67.97% |
| LVS240517C00060000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 20 | 3,069 | 51.95% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.74 | 0.00 | - | 7 | 8 | 55.96% |
| LVS240621C00060000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.28 | -84.85% | 89 | 2,792 | 39.84% |
| LVS240920C00060000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | -0.79 | -65.83% | 86 | 541 | 30.59% |
| LVS250117C00060000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 1.25 | 1.24 | 1.36 | -1.54 | -55.20% | 182 | 3,332 | 32.69% |
| LVS250620C00060000 | 2024-04-18 2:44PM EDT | 2025-06-20 | 2.49 | 2.34 | 2.65 | -2.21 | -47.02% | 5 | 136 | 34.27% |
| LVS260116C00060000 | 2024-04-18 1:28PM EDT | 2026-01-16 | 3.98 | 3.60 | 4.20 | -2.67 | -40.15% | 11 | 269 | 35.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00060000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 13.50 | 12.90 | 15.15 | +3.96 | +41.51% | 1 | 0 | 491.41% |
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 13.85 | 16.00 | 0.00 | - | 2 | 2 | 96.88% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 13.85 | 14.30 | 0.00 | - | 4 | 20 | 58.01% |
| LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 13.65 | 15.10 | +7.50 | +107.91% | 1 | 321 | 60.45% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 12.00 | 15.65 | 0.00 | - | 2 | 73 | 45.44% |
| LVS250117P00060000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 9.30 | 13.40 | 14.85 | 0.00 | - | 4 | 469 | 26.69% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 14.75 | 17.35 | +2.90 | +24.68% | 17 | 71 | 37.62% |
| LVS260116P00060000 | 2024-03-19 2:17PM EDT | 2026-01-16 | 13.15 | 14.85 | 15.95 | 0.00 | - | 5 | 52 | 24.04% |
