Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
14.822,93 +54,73 (+0,37%) Euro Stoxx 50
4.087,38 +22,39 (+0,55%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.987,10 +13,60 (+0,69%) EUR/USD
1,0714 +0,0042 (+0,40%) Bitcoin EUR
26.340,38 +812,25 (+3,18%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324C00060000 | 2023-03-17 3:26PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 3,301 | 25.00% |
| LVS230331C00060000 | 2023-03-17 3:57PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 1,222 | 12.50% |
| LVS230406C00060000 | 2023-03-17 1:19PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| LVS230414C00060000 | 2023-03-17 1:11PM EDT | 2023-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| LVS230421C00060000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 176 | 1,995 | 6.25% |
| LVS230428C00060000 | 2023-03-17 3:54PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LVS230519C00060000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,266 | 1,414 | 6.25% |
| LVS230616C00060000 | 2023-03-17 3:20PM EDT | 2023-06-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 440 | 4,403 | 6.25% |
| LVS230915C00060000 | 2023-03-17 1:32PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 3.13% |
| LVS240119C00060000 | 2023-03-17 1:40PM EDT | 2024-01-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 28 | 1,518 | 3.13% |
| LVS250117C00060000 | 2023-03-16 12:56PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 27 | 164 | 1.56% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230324P00060000 | 2023-03-17 3:15PM EDT | 2023-03-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LVS230331P00060000 | 2023-03-15 2:32PM EDT | 2023-03-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| LVS230406P00060000 | 2023-03-17 2:53PM EDT | 2023-04-06 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| LVS230414P00060000 | 2023-03-15 2:39PM EDT | 2023-04-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LVS230421P00060000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
| LVS230428P00060000 | 2023-03-15 11:08AM EDT | 2023-04-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LVS230519P00060000 | 2023-03-17 12:29PM EDT | 2023-05-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| LVS230616P00060000 | 2023-03-17 3:17PM EDT | 2023-06-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 826 | 0.00% |
| LVS230915P00060000 | 2023-03-16 2:48PM EDT | 2023-09-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| LVS240119P00060000 | 2023-03-17 2:40PM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 39 | 774 | 0.00% |
| LVS250117P00060000 | 2023-03-17 3:21PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
