Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
32.455,93 -115,10 (-0,35%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.011,45 -405,75 (-1,60%) CMC Crypto 200
568,16 -8,10 (-1,40%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230922C00060000 | 2023-09-15 9:56AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS230929C00060000 | 2023-09-08 3:57PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LVS231006C00060000 | 2023-09-19 12:27PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LVS231013C00060000 | 2023-09-13 11:11AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LVS231020C00060000 | 2023-09-21 1:55PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| LVS231027C00060000 | 2023-09-21 11:08AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LVS231117C00060000 | 2023-09-21 3:51PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| LVS231215C00060000 | 2023-09-20 12:51PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240119C00060000 | 2023-09-21 3:45PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LVS240315C00060000 | 2023-09-20 3:25PM EDT | 2024-03-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| LVS240621C00060000 | 2023-09-21 3:58PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LVS250117C00060000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LVS260116C00060000 | 2023-09-14 11:26AM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230922P00060000 | 2023-09-19 10:56AM EDT | 2023-09-22 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS230929P00060000 | 2023-09-20 3:38PM EDT | 2023-09-29 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS231020P00060000 | 2023-09-20 3:20PM EDT | 2023-10-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| LVS231117P00060000 | 2023-09-18 9:49AM EDT | 2023-11-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS231215P00060000 | 2023-09-21 2:52PM EDT | 2023-12-15 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240119P00060000 | 2023-09-21 10:00AM EDT | 2024-01-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LVS240315P00060000 | 2023-09-21 9:53AM EDT | 2024-03-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621P00060000 | 2023-09-07 3:58PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LVS250117P00060000 | 2023-09-21 3:38PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116P00060000 | 2023-09-14 9:51AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
