LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:57.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.88 | +223.81% | 182 | 4,331 | 2023-06-16 | 0.91 | -1.74 | -65.66% | 373 | 2,175 |
| 4.10 | +1.77 | +75.97% | 395 | 772 | 2023-07-21 | 2.22 | -1.58 | -41.58% | 227 | 344 |
| 5.20 | +1.84 | +54.76% | 2,206 | 6,162 | 2023-08-18 | 2.95 | -1.70 | -36.56% | 78 | 235 |
| 5.90 | +1.66 | +39.15% | 945 | 1,530 | 2023-09-15 | 3.57 | -1.50 | -29.59% | 7 | 1,069 |
| 8.00 | +2.05 | +34.45% | 80 | 371 | 2023-12-15 | 5.10 | -1.85 | -26.62% | 53 | 221 |
| 8.75 | +1.86 | +27.00% | 17 | 986 | 2024-01-19 | 5.85 | -1.10 | -15.83% | 11 | 1,957 |
| 11.23 | +2.23 | +24.78% | 2 | 82 | 2024-06-21 | 8.53 | 0.00 | - | 2 | 54 |
| 12.65 | +1.25 | +10.96% | 13 | 673 | 2025-01-17 | 10.50 | 0.00 | - | 68 | 420 |
