Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 968 | 2024-04-26 | 2.40 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 5 | 137 | 2024-05-03 | 5.21 | 0.00 | - | 10 | 5 |
| 0.04 | 0.00 | - | 5 | 27 | 2024-05-10 | 3.64 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 148 | 8,219 | 2024-05-17 | 8.66 | -0.54 | -5.87% | 85 | 1,034 |
| 0.08 | +0.03 | +60.00% | 20 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 20 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 146 | 2,919 | 2024-06-21 | 9.32 | -0.45 | -4.61% | 130 | 2,604 |
| 0.90 | -0.10 | -10.00% | 38 | 1,476 | 2024-09-20 | 9.68 | +1.00 | +11.52% | 205 | 957 |
| 2.28 | +0.02 | +0.88% | 107 | 3,019 | 2025-01-17 | 7.82 | 0.00 | - | 79 | 1,719 |
| 3.76 | -0.05 | -1.31% | 58 | 98 | 2025-06-20 | 9.00 | 0.00 | - | 6 | 106 |
| 5.10 | -0.30 | -5.56% | 5 | 397 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |
