LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 644 | 2023-06-09 | 0.16 | -0.02 | -11.11% | 10 | 310 |
| 3.45 | 0.00 | - | 14 | 6,747 | 2023-06-16 | 0.49 | 0.00 | - | 34 | 5,370 |
| 5.10 | 0.00 | - | 1 | 16 | 2023-06-23 | 0.60 | 0.00 | - | 1 | 135 |
| 4.90 | 0.00 | - | 8 | 37 | 2023-06-30 | 0.96 | 0.00 | - | 122 | 138 |
| 5.90 | 0.00 | - | 11 | 17 | 2023-07-07 | 1.15 | 0.00 | - | 3 | 4 |
| 5.19 | 0.00 | - | 4 | 4 | 2023-07-14 | 1.33 | 0.00 | - | 4 | 104 |
| 5.15 | 0.00 | - | 5 | 712 | 2023-07-21 | 1.62 | -0.07 | -4.14% | 12 | 908 |
| 6.23 | 0.00 | - | 12 | 478 | 2023-08-18 | 2.42 | 0.00 | - | 52 | 157 |
| 6.60 | 0.00 | - | 75 | 1,130 | 2023-09-15 | 2.87 | 0.00 | - | 737 | 9,623 |
| 9.30 | 0.00 | - | 1 | 163 | 2023-12-15 | 4.35 | 0.00 | - | 8 | 742 |
| 9.40 | 0.00 | - | 11 | 1,821 | 2024-01-19 | 4.90 | 0.00 | - | 86 | 2,580 |
| 10.15 | 0.00 | - | 1 | 735 | 2024-06-21 | 6.25 | 0.00 | - | 40 | 1,575 |
| 13.94 | 0.00 | - | 3 | 163 | 2025-01-17 | 8.05 | 0.00 | - | 20 | 1,101 |
