Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.755,75 +92,70 (+0,36%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331C00055000 | 2023-03-24 3:23PM EDT | 2023-03-31 | 0.83 | 0.80 | 0.85 | -0.32 | -27.83% | 154 | 93 | 40.97% |
| LVS230406C00055000 | 2023-03-23 3:02PM EDT | 2023-04-06 | 1.32 | 1.20 | 1.32 | 0.00 | - | 222 | 183 | 41.07% |
| LVS230414C00055000 | 2023-03-24 2:50PM EDT | 2023-04-14 | 1.68 | 1.62 | 1.78 | -0.13 | -7.18% | 1 | 2,020 | 40.92% |
| LVS230421C00055000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 2.00 | 2.02 | 2.10 | -0.32 | -13.79% | 212 | 8,836 | 40.67% |
| LVS230519C00055000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 3.40 | 3.30 | 3.40 | -0.20 | -5.56% | 122 | 739 | 43.95% |
| LVS230616C00055000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 4.30 | 4.15 | 4.30 | -0.30 | -6.52% | 1 | 6,424 | 44.48% |
| LVS230915C00055000 | 2023-03-24 11:15AM EDT | 2023-09-15 | 6.00 | 6.25 | 6.45 | -1.22 | -16.90% | 400 | 343 | 45.13% |
| LVS240119C00055000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 8.31 | 8.40 | 8.80 | -1.29 | -13.44% | 10 | 1,961 | 46.46% |
| LVS250117C00055000 | 2023-03-24 2:39PM EDT | 2025-01-17 | 12.40 | 12.35 | 12.95 | -0.25 | -1.98% | 33 | 148 | 45.82% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331P00055000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 1.42 | 1.38 | 1.46 | +0.14 | +10.94% | 145 | 239 | 39.50% |
| LVS230406P00055000 | 2023-03-24 10:35AM EDT | 2023-04-06 | 2.20 | 1.75 | 1.86 | +0.88 | +66.67% | 4 | 168 | 38.28% |
| LVS230414P00055000 | 2023-03-24 2:44PM EDT | 2023-04-14 | 2.23 | 2.13 | 2.26 | +0.23 | +11.50% | 30 | 218 | 37.57% |
| LVS230421P00055000 | 2023-03-24 2:42PM EDT | 2023-04-21 | 2.60 | 2.47 | 2.55 | +0.18 | +7.44% | 41 | 7,461 | 37.26% |
| LVS230428P00055000 | 2023-03-22 2:25PM EDT | 2023-04-28 | 2.58 | 2.71 | 3.20 | 0.00 | - | 2 | 3 | 43.04% |
| LVS230519P00055000 | 2023-03-24 3:26PM EDT | 2023-05-19 | 3.60 | 3.55 | 3.65 | -0.01 | -0.28% | 141 | 689 | 39.19% |
| LVS230616P00055000 | 2023-03-24 12:08PM EDT | 2023-06-16 | 4.60 | 4.20 | 4.35 | +0.63 | +15.87% | 81 | 2,903 | 38.67% |
| LVS230915P00055000 | 2023-03-24 3:41PM EDT | 2023-09-15 | 5.80 | 5.75 | 6.00 | -0.15 | -2.52% | 86 | 4,849 | 37.76% |
| LVS240119P00055000 | 2023-03-23 12:29PM EDT | 2024-01-19 | 6.63 | 7.30 | 7.55 | 0.00 | - | 1 | 1,390 | 36.69% |
| LVS250117P00055000 | 2023-03-24 3:51PM EDT | 2025-01-17 | 10.10 | 9.85 | 10.25 | +2.53 | +33.42% | 63 | 375 | 34.04% |
