Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,68-0,62 (-1,54%)
Ab 2:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000550002021-10-20 3:51PM EDT2021-10-290.050.000.020.00-354171.88%
LVS211105C000550002021-10-28 12:45PM EDT2021-11-050.030.030.040.00-12733495.31%
LVS211112C000550002021-10-21 3:00PM EDT2021-11-120.080.040.090.00-112278.13%
LVS211119C000550002021-10-27 3:25PM EDT2021-11-190.060.060.070.00-31,01365.23%
LVS211126C000550002021-10-18 10:25AM EDT2021-11-260.110.030.43+0.01+10.00%1371.78%
LVS211217C000550002021-10-27 2:35PM EDT2021-12-170.190.160.17-0.03-13.64%1114,53551.47%
LVS220121C000550002021-10-28 11:27AM EDT2022-01-210.360.310.34-0.05-12.20%2322,69446.29%
LVS220318C000550002021-10-28 1:23PM EDT2022-03-180.730.700.74-0.13-15.12%95,45944.17%
LVS220520C000550002021-10-28 1:50PM EDT2022-05-201.171.151.18-0.18-13.33%411,47742.60%
LVS220617C000550002021-10-22 3:57PM EDT2022-06-171.331.321.370.00-3410642.07%
LVS230120C000550002021-10-21 3:44PM EDT2023-01-203.352.933.100.00-16,04742.21%
LVS230317C000550002021-10-08 9:52AM EDT2023-03-173.422.983.40+0.22+6.88%15641.58%
LVS240119C000550002021-10-25 3:34PM EDT2024-01-196.004.707.30+0.88+17.19%11449.80%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000550002021-09-20 12:31PM EDT2021-10-2917.9716.9517.100.00-20492.19%
LVS211105P000550002021-10-26 11:49AM EDT2021-11-0515.6515.1015.350.00-11292.97%
LVS211119P000550002021-10-25 10:55AM EDT2021-11-1916.5915.2515.400.00-53467.38%
LVS211217P000550002021-10-27 12:57PM EDT2021-12-1714.6715.3015.500.00-41,51952.44%
LVS220121P000550002021-10-25 10:55AM EDT2022-01-2117.2015.4015.600.00-93,22044.34%
LVS220318P000550002021-10-21 11:04AM EDT2022-03-1816.6015.8015.950.00-644242.24%
LVS220520P000550002021-10-27 11:54AM EDT2022-05-2015.5516.2016.300.00-11,24740.11%
LVS220617P000550002021-10-21 11:24AM EDT2022-06-1717.5116.3016.800.00-1843.30%
LVS230120P000550002021-10-21 12:54PM EDT2023-01-2017.4517.7518.000.00-12,25439.56%
LVS230317P000550002021-10-14 1:27PM EDT2023-03-1718.5016.3018.850.00-1142.38%
LVS240119P000550002021-10-14 3:19PM EDT2024-01-1920.7618.3521.700.00-16845.94%