Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,35-0,38 (-0,69%)
Börsenschluss: 04:00PM EDT
54,18 -0,17 (-0,31%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS230331C000550002023-03-24 3:23PM EDT2023-03-310.830.800.85-0.32-27.83%1549340.97%
LVS230406C000550002023-03-23 3:02PM EDT2023-04-061.321.201.320.00-22218341.07%
LVS230414C000550002023-03-24 2:50PM EDT2023-04-141.681.621.78-0.13-7.18%12,02040.92%
LVS230421C000550002023-03-24 3:51PM EDT2023-04-212.002.022.10-0.32-13.79%2128,83640.67%
LVS230519C000550002023-03-24 3:39PM EDT2023-05-193.403.303.40-0.20-5.56%12273943.95%
LVS230616C000550002023-03-24 3:40PM EDT2023-06-164.304.154.30-0.30-6.52%16,42444.48%
LVS230915C000550002023-03-24 11:15AM EDT2023-09-156.006.256.45-1.22-16.90%40034345.13%
LVS240119C000550002023-03-24 12:57PM EDT2024-01-198.318.408.80-1.29-13.44%101,96146.46%
LVS250117C000550002023-03-24 2:39PM EDT2025-01-1712.4012.3512.95-0.25-1.98%3314845.82%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS230331P000550002023-03-24 3:58PM EDT2023-03-311.421.381.46+0.14+10.94%14523939.50%
LVS230406P000550002023-03-24 10:35AM EDT2023-04-062.201.751.86+0.88+66.67%416838.28%
LVS230414P000550002023-03-24 2:44PM EDT2023-04-142.232.132.26+0.23+11.50%3021837.57%
LVS230421P000550002023-03-24 2:42PM EDT2023-04-212.602.472.55+0.18+7.44%417,46137.26%
LVS230428P000550002023-03-22 2:25PM EDT2023-04-282.582.713.200.00-2343.04%
LVS230519P000550002023-03-24 3:26PM EDT2023-05-193.603.553.65-0.01-0.28%14168939.19%
LVS230616P000550002023-03-24 12:08PM EDT2023-06-164.604.204.35+0.63+15.87%812,90338.67%
LVS230915P000550002023-03-24 3:41PM EDT2023-09-155.805.756.00-0.15-2.52%864,84937.76%
LVS240119P000550002023-03-23 12:29PM EDT2024-01-196.637.307.550.00-11,39036.69%
LVS250117P000550002023-03-24 3:51PM EDT2025-01-1710.109.8510.25+2.53+33.42%6337534.04%