Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.716,10 -282,94 (-0,83%) Gold
1.762,00 -9,20 (-0,52%) EUR/USD
1,0046 -0,0046 (-0,45%) BTC-EUR
21.282,37 -2.085,35 (-8,92%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916C00055000 | 2022-08-18 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 3,025 | 68.75% |
| LVS221021C00055000 | 2022-08-01 1:59PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 6 | 52.34% |
| LVS221118C00055000 | 2022-08-16 12:00PM EDT | 2022-11-18 | 0.23 | 0.15 | 0.19 | 0.00 | - | 10 | 26 | 44.63% |
| LVS221216C00055000 | 2022-08-12 3:59PM EDT | 2022-12-16 | 0.28 | 0.26 | 0.31 | -0.16 | -36.36% | 1 | 1,462 | 43.26% |
| LVS230120C00055000 | 2022-08-19 1:48PM EDT | 2023-01-20 | 0.46 | 0.44 | 0.47 | -0.03 | -6.12% | 1 | 4,859 | 41.99% |
| LVS230317C00055000 | 2022-08-18 9:33AM EDT | 2023-03-17 | 0.72 | 0.86 | 0.90 | 0.00 | - | 1 | 1,638 | 42.99% |
| LVS240119C00055000 | 2022-08-16 1:37PM EDT | 2024-01-19 | 3.65 | 3.30 | 3.45 | 0.00 | - | 20 | 324 | 45.39% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220916P00055000 | 2022-08-01 2:49PM EDT | 2022-09-16 | 17.25 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 71.88% |
| LVS221216P00055000 | 2022-08-02 12:10PM EDT | 2022-12-16 | 16.91 | 17.25 | 17.60 | 0.00 | - | 1 | 23 | 41.70% |
| LVS230120P00055000 | 2022-08-11 11:08AM EDT | 2023-01-20 | 17.22 | 17.45 | 17.60 | 0.00 | - | 1 | 2,890 | 36.72% |
| LVS230317P00055000 | 2022-07-14 12:09PM EDT | 2023-03-17 | 21.45 | 16.75 | 17.05 | 0.00 | - | 2 | 58 | 0.00% |
| LVS240119P00055000 | 2022-08-10 10:44AM EDT | 2024-01-19 | 19.74 | 18.90 | 19.25 | 0.00 | - | 1 | 111 | 35.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
