Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00053000 | 2024-04-23 10:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,266 | 84.38% |
LVS240503C00053000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.33 | 0.00 | - | 5 | 215 | 64.26% |
LVS240510C00053000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 59.96% |
LVS240524C00053000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.26 | 0.00 | - | 2 | 91 | 39.45% |
LVS240531C00053000 | 2024-04-24 2:18PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.09 | 0.00 | - | 100 | 117 | 27.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00053000 | 2024-04-17 11:22AM EDT | 2024-04-26 | 3.30 | 5.80 | 7.45 | 0.00 | - | 1 | 0 | 152.73% |
LVS240503P00053000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 3.63 | 6.30 | 8.90 | 0.00 | - | 1 | 9 | 82.13% |
LVS240510P00053000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 3.30 | 6.40 | 7.70 | 0.00 | - | 1 | 4 | 66.02% |
LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 6.60 | 8.10 | 0.00 | - | 1 | 1 | 59.38% |