Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.088,56 -1.975,02 (-3,18%) CMC Crypto 200
1.385,42 -38,68 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00051000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,212 | 53.13% |
| LVS240503C00051000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | +0.03 | +75.00% | 2 | 133 | 35.55% |
| LVS240510C00051000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 2 | 184 | 28.52% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | -0.17 | -58.62% | 1 | 16 | 26.86% |
| LVS240531C00051000 | 2024-04-23 11:52AM EDT | 2024-05-31 | 0.28 | 0.16 | 0.21 | 0.00 | - | 10 | 67 | 26.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00051000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 5.75 | 3.90 | 6.90 | +0.83 | +16.87% | 180 | 69 | 98.05% |
| LVS240503P00051000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 5.60 | 3.95 | 7.00 | +1.80 | +47.37% | 80 | 30 | 58.20% |
| LVS240510P00051000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 5.53 | 5.10 | 5.50 | 0.00 | - | 10 | 16 | 45.75% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 5.15 | 5.55 | 0.00 | - | 1 | 12 | 35.45% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 4.15 | 6.60 | 0.00 | - | - | 27 | 54.98% |
