Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.981,10 -107,60 (-0,59%) Euro Stoxx 50
4.967,48 -22,40 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.574,84 -2.287,30 (-3,70%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 4.65 | 0.00 | - | 271 | 0 |
| 0.03 | 0.00 | - | 39 | 0 | 2024-05-03 | 4.55 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-10 | 4.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 409 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 79 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 175 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 24 | 0 |
| 0.91 | 0.00 | - | 125 | 0 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 82 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 129 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 7 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 0 |
