LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 0 |
| 7.95 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.17 | 0.00 | - | 92 | 0 |
| 6.92 | 0.00 | - | - | 0 | 2023-07-07 | 0.31 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.49 | 0.00 | - | 57 | 0 |
| 9.80 | 0.00 | - | 17 | 0 | 2023-08-18 | 0.94 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 145 | 0 | 2023-09-15 | 1.39 | 0.00 | - | 1 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.70 | 0.00 | - | 4 | 0 |
| 13.23 | 0.00 | - | 48 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 25 | 0 |
| 15.48 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.27 | 0.00 | - | 5 | 0 |
| 17.26 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 0 |
