Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.605,54 +774,72 (+1,29%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00049000 | 2024-04-23 2:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 881 | 46.88% |
| LVS240503C00049000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.07 | +0.01 | +14.29% | 5 | 1,022 | 31.25% |
| LVS240510C00049000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 10 | 44 | 26.76% |
| LVS240524C00049000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.33 | -0.02 | -5.56% | 37 | 130 | 26.76% |
| LVS240531C00049000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.54 | 0.36 | 0.43 | +0.16 | +42.11% | 1 | 12 | 26.61% |
| LVS240621C00049000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.73 | +0.01 | +1.20% | 15 | 1,350 | 26.61% |
| LVS240920C00049000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 2.40 | 2.16 | 2.20 | +0.26 | +12.15% | 48 | 447 | 30.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00049000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 2.85 | 2.39 | 5.15 | -0.32 | -10.09% | 3 | 16 | 102.34% |
| LVS240503P00049000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.88 | 3.35 | 5.50 | 0.00 | - | 1 | 140 | 77.73% |
| LVS240510P00049000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 2.97 | 2.72 | 4.70 | 0.00 | - | 1 | 37 | 66.50% |
| LVS240524P00049000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 3.70 | 2.95 | 4.80 | 0.00 | - | 1 | 40 | 50.68% |
| LVS240531P00049000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.85 | 3.10 | 5.30 | 0.00 | - | 5 | 13 | 54.91% |
| LVS240621P00049000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 3.75 | 4.00 | 5.10 | -0.65 | -14.77% | 285 | 1,213 | 40.92% |
| LVS240920P00049000 | 2024-04-24 12:57PM EDT | 2024-09-20 | 5.35 | 5.00 | 5.55 | 0.00 | - | 4 | 462 | 29.64% |
