Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.110,76 +148,96 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.507,50 -2.528,06 (-4,21%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 48 | 0 | 2024-04-19 | 0.39 | 0.00 | - | 552 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.59 | 0.00 | - | 219 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2024-05-10 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.69 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 47 | 0 |
| 5.60 | 0.00 | - | 67 | 0 | 2024-09-20 | 2.97 | 0.00 | - | 31 | 0 |
